SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 189.90 | 0.00% | 0 | 0 | 205.00 | -10.00% | 10 250 | 50 | ||||||
| 4.7.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 28.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 27.10.1995 | 288.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 8 325 | 36 | ||||||
| 24.7.1995 | 150.48 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 16.11.1995 | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||||
| 18.8.1995 | 338.00 | -4.78% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.8.1995 | 308.00 | +4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.7.1995 | 130.00 | 0.00% | 0 | 0 | 119.50 | -7.00% | 1 195 | 10 | ||||||
| 16.6.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.6.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 150.00 | -7.00% | 4 500 | 30 | ||||||||
| 12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 27.11.1995 | 188.10 | +10.00% | 0 | 0 | 159.00 | -5.00% | 1 908 | 12 | ||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.11.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.11.1995 | 189.90 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
