SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997						-12.50%	0
2.5.1997						-11.11%	0
30.4.1997						-10.00%	0
10.4.1996	61.00	0.00%	0	0		-10.00%	0	0
18.3.1996	61.00	0.00%	0	0	64.10	-10.00%	2 885	45
12.3.1996	66.24	0.00%	0	0		-10.00%	0	0
15.1.1996	270.00	0.00%	0	0		-10.00%	0	0
12.1.1996	270.00	0.00%	0	0		-10.00%	0	0
10.11.1995	189.90	0.00%	0	0	205.00	-10.00%	10 250	50
4.7.1995	130.00	0.00%	0	0	122.00	-10.00%	1 464	12
20.1.1997	49.00	0.00%	0	0		-9.80%	0
19.2.1997	28.00	0.00%	0	0		-9.52%	0
3.2.1997	32.53	-4.99%	0	0		-9.52%	0
12.2.1997	28.00	0.00%	0	0		-9.37%	0
29.4.1997						-9.09%	0
15.3.1996	61.00	0.00%	0	0		-9.00%	0	0
14.3.1996	61.00	-7.91%	8 235	135		-9.00%	0	0
13.3.1996	66.24	0.00%	0	0		-9.00%	0	0
2.2.1996	189.90	0.00%	0	0		-9.00%	0	0
24.1.1996	260.00	0.00%	0	0	233.00	-9.00%	8 463	36
‹‹ First 60     Next 20 ›