SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | -12.50% | 0 | ||||||||||||
2.5.1997 | -11.11% | 0 | ||||||||||||
6.1.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
2.7.1999 | 29.70 | -10.00% | 0 | 0 | ||||||||||
8.2.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
30.4.1997 | -10.00% | 0 | ||||||||||||
10.4.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 61.00 | 0.00% | 0 | 0 | 64.10 | -10.00% | 2 885 | 45 | ||||||
12.3.1996 | 66.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 189.90 | 0.00% | 0 | 0 | 205.00 | -10.00% | 10 250 | 50 | ||||||
4.7.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
3.8.1999 | 17.20 | -9.94% | 0 | 0 | ||||||||||
9.7.1999 | 21.80 | -9.91% | 0 | 0 | ||||||||||
30.7.1999 | 19.10 | -9.90% | 0 | 0 | ||||||||||
9.8.1999 | 15.50 | -9.88% | 0 | 0 | ||||||||||
20.1.1997 | 49.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
7.7.1999 | 26.80 | -9.76% | 0 | 0 | ||||||||||
8.7.1999 | 24.20 | -9.70% | 0 | 0 | ||||||||||
|