SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
| 20.12.1995 | 440.00 | +2.00% | 15 400 | 35 | ||||||||||
| 19.12.1995 | 432.00 | 0.00% | 3 024 | 7 | ||||||||||
| 18.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 246.00 | 0.00% | 0 | 0 | 397.00 | +9.00% | 20 845 | 53 | ||||||
| 14.12.1995 | 246.00 | +9.82% | 31 980 | 130 | 361.00 | +4.00% | 7 220 | 20 | ||||||
| 13.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 13 900 | 40 | ||||||
| 12.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | +8.00% | 3 475 | 10 | ||||||
| 11.12.1995 | 224.00 | +9.80% | 0 | 0 | 341.00 | +4.00% | 6 448 | 20 | ||||||
| 8.12.1995 | 204.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 204.00 | -9.73% | 39 168 | 192 | 300.00 | +7.00% | 2 100 | 7 | ||||||
| 6.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 226.00 | +9.70% | 5 424 | 24 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 188.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 188.10 | 0.00% | 0 | 0 | 167.00 | +5.00% | 2 004 | 12 | ||||||
| ||||||||||||||
