SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1999					21.80	0.00%	0	0
14.7.1999					21.80	0.00%	0	0
13.7.1999					21.80	0.00%	0	0
12.7.1999					21.80	0.00%	0	0
9.7.1999					21.80	-9.91%	0	0
27.9.1999					22.90	+9.56%	0	0
8.7.1999					24.20	-9.70%	0	0
28.9.1999					25.10	+9.60%	0	0
7.7.1999					26.80	-9.76%	0	0
29.9.1999					27.60	+9.96%	0	0
2.7.1999					29.70	-10.00%	0	0
30.9.1999					30.30	+9.78%	0	0
3.2.2000					31.50	0.00%	0	0
2.2.2000					31.50	0.00%	0	0
1.2.2000					31.50	0.00%	0	0
31.1.2000					31.50	0.00%	378	12
28.1.2000					31.50	0.00%	0	0
27.1.2000					31.50	0.00%	0	0
26.1.2000					31.50	0.00%	0	0
25.1.2000					31.50	0.00%	0	0
24.1.2000					31.50	0.00%	0	0
21.1.2000					31.50	0.00%	0	0
20.1.2000					31.50	0.00%	0	0
19.1.2000					31.50	0.00%	0	0
18.1.2000					31.50	0.00%	0	0
17.1.2000					31.50	0.00%	0	0
14.1.2000					31.50	0.00%	0	0
13.1.2000					31.50	0.00%	0	0
12.1.2000					31.50	0.00%	0	0
11.1.2000					31.50	0.00%	0	0
10.1.2000					31.50	0.00%	0	0
7.1.2000					31.50	0.00%	0	0
6.1.2000					31.50	-10.00%	0	0
1.7.1999					33.00	-8.33%	0	0
1.10.1999					33.30	+9.90%	0	0
4.2.2000					34.60	+9.84%	0	0
5.1.2000					35.00	0.00%	0	0
30.12.1999					35.00	0.00%	0	0
29.12.1999					35.00	0.00%	0	0
28.12.1999					35.00	0.00%	0	0
27.12.1999					35.00	0.00%	0	0
23.12.1999					35.00	0.00%	0	0
22.12.1999					35.00	0.00%	0	0
21.12.1999					35.00	0.00%	0	0
20.12.1999					35.00	0.00%	0	0
17.12.1999					35.00	0.00%	0	0
16.12.1999					35.00	0.00%	0	0
15.12.1999					35.00	0.00%	0	0
14.12.1999					35.00	0.00%	0	0
13.12.1999					35.00	0.00%	0	0
10.12.1999					35.00	0.00%	0	0
9.12.1999					35.00	0.00%	0	0
8.12.1999					35.00	0.00%	0	0
7.12.1999					35.00	0.00%	0	0
6.12.1999					35.00	0.00%	0	0
3.12.1999					35.00	0.00%	0	0
2.12.1999					35.00	0.00%	0	0
1.12.1999					35.00	0.00%	0	0
30.11.1999					35.00	0.00%	0	0
29.11.1999					35.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›