SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	53.90	0.00%	0	0		-1.87%	0	0
3.10.1996	53.90	+10.00%	0	0	48.00	-6.72%	288	6
2.10.1996	49.00	0.00%	0	0		-3.27%	0	0
1.10.1996	49.00	0.00%	0	0		0.00%	0	0
29.5.1996	60.00	0.00%	0	0		0.00%	0	0
28.5.1996	60.00	0.00%	0	0		0.00%	0	0
31.5.1996	60.00	0.00%	0	0		0.00%	0	0
5.6.1996	60.00	0.00%	0	0		0.00%	0	0
4.6.1996	60.00	0.00%	0	0		0.00%	0	0
27.9.1996	49.00	0.00%	0	0		0.00%	0	0
6.11.1996	49.00	0.00%	0	0		0.00%	0
5.11.1996	49.00	0.00%	0	0		0.00%	0
4.11.1996	49.00	0.00%	0	0		0.00%	0
1.11.1996	49.00	0.00%	0	0		+2.98%	0
31.10.1996	49.00	0.00%	0	0	51.00	-2.90%	842	17
30.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.00	0.00%	0	0	51.00	0.00%	612	12
24.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	49.00	0.00%	0	0	51.00	0.00%	612	12
22.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	49.00	0.00%	0	0	0.00	+4.18%	0	0
18.10.1996	49.00	0.00%	0	0		+4.37%	0	0
17.10.1996	49.00	0.00%	0	0		0.00%	0	0
16.10.1996	49.00	0.00%	0	0		0.00%	0	0
15.10.1996	49.00	0.00%	0	0		0.00%	0	0
22.5.1996	60.00	0.00%	0	0		+5.00%	0	0
21.5.1996	60.00	0.00%	0	0	58.00	-5.00%	696	12
20.5.1996	60.00	0.00%	0	0		0.00%	0	0
17.5.1996	60.00	0.00%	0	0		0.00%	0	0
15.5.1996	60.00	0.00%	0	0		0.00%	0	0
14.5.1996	60.00	0.00%	0	0		0.00%	0	0
13.5.1996	60.00	0.00%	0	0		0.00%	0	0
10.5.1996	60.00	0.00%	0	0	61.00	0.00%	244	4
9.5.1996	60.00	0.00%	0	0		0.00%	0	0
7.5.1996	60.00	0.00%	0	0		0.00%	0	0
24.5.1996	60.00	0.00%	0	0		0.00%	0	0
3.5.1996	60.00	0.00%	0	0		0.00%	0	0
30.4.1996	60.00	0.00%	0	0		0.00%	0	0
26.4.1996	60.00	0.00%	0	0		0.00%	0	0
17.4.1996	61.00	0.00%	0	0	61.00	+5.00%	9 512	156
16.4.1996	61.00	0.00%	0	0	58.00	0.00%	638	11
15.4.1996	61.00	0.00%	0	0	58.00	0.00%	406	7
12.4.1996	61.00	0.00%	0	0	58.00	0.00%	1 160	20
24.4.1996	60.00	0.00%	0	0		0.00%	0	0
23.4.1996	60.00	0.00%	0	0		0.00%	0	0
19.4.1996	60.00	0.00%	0	0	58.00	-5.00%	464	8
29.3.1996	61.00	0.00%	0	0		0.00%	0	0
28.3.1996	61.00	0.00%	0	0		0.00%	0	0
27.3.1996	61.00	0.00%	0	0		0.00%	0	0
26.3.1996	61.00	0.00%	0	0		0.00%	0	0
25.3.1996	61.00	0.00%	0	0		0.00%	0	0
22.3.1996	61.00	0.00%	0	0		0.00%	0	0
21.3.1996	61.00	0.00%	0	0		0.00%	0	0
20.3.1996	61.00	0.00%	0	0		0.00%	0	0
19.3.1996	61.00	0.00%	0	0		0.00%	0	0
18.3.1996	61.00	0.00%	0	0	64.10	-10.00%	2 885	45
15.3.1996	61.00	0.00%	0	0		-9.00%	0	0
10.4.1996	61.00	0.00%	0	0		-10.00%	0	0
9.4.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›