SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	60.00	0.00%	0	0	54.00	0.00%	540	10
25.10.2000					75.00	0.00%	525	7
7.2.1996	170.91	0.00%	0	0	129.00	-8.00%	516	4
15.1.1997	49.00	0.00%	0	0	48.50	-4.90%	485	10
19.4.1996	60.00	0.00%	0	0	58.00	-5.00%	464	8
24.11.2000					75.00	0.00%	450	6
1.11.2000					75.00	0.00%	450	6
15.4.1996	61.00	0.00%	0	0	58.00	0.00%	406	7
29.9.1997					8.00		384	48
31.1.2000					31.50	0.00%	378	12
7.9.2000					70.00	0.00%	350	5
10.9.1996	54.00	0.00%	0	0	51.50	-5.00%	309	6
12.3.1997	28.00	0.00%	700	25	17.10	+0.58%	308	18
16.2.2000					50.00	0.00%	300	6
28.11.2000					75.00	0.00%	300	4
3.2.1999					60.00	0.00%	300	5
3.10.1996	53.90	+10.00%	0	0	48.00	-6.72%	288	6
17.8.1999					18.10	0.00%	253	14
10.5.1996	60.00	0.00%	0	0	61.00	0.00%	244	4
16.12.1997					9.00	+5.88%	153	17
17.12.1997					9.50	+5.55%	124	13
21.5.1997					8.00	+14.28%	112	14
26.5.1997					8.00	0.00%	80	10
29.10.1997					7.50	-6.25%	45	6
16.10.1997					7.50	-6.25%	30	4
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						+6.66%	0
14.1.1997	49.00	0.00%	0	0		0.00%	0
13.1.1997	49.00	0.00%	0	0		0.00%	0
10.1.1997	49.00	0.00%	0	0		0.00%	0
9.1.1997	49.00	0.00%	0	0		0.00%	0
8.1.1997	49.00	0.00%	0	0		0.00%	0
7.1.1997	49.00	0.00%	0	0		0.00%	0
6.1.1997	49.00	0.00%	0	0		0.00%	0
31.12.1996	49.00	0.00%	0	0		0.00%	0
30.12.1996	49.00	0.00%	0	0		0.00%	0
27.12.1996	49.00	0.00%	0	0		0.00%	0
23.12.1996	49.00	0.00%	0	0		0.00%	0
20.12.1996	49.00	0.00%	0	0		0.00%	0
19.12.1996	49.00	0.00%	0	0		0.00%	0
18.12.1996	49.00	0.00%	0	0		0.00%	0
17.12.1996	49.00	0.00%	0	0		0.00%	0
16.12.1996	49.00	0.00%	0	0		+5.15%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›