SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2000 | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
| 8.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 566 | 27 | ||||||
| 10.10.1996 | 53.37 | -9.98% | 427 | 8 | 46.90 | -2.59% | 1 407 | 30 | ||||||
| 21.11.2000 | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| 17.1.2001 | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
| 6.4.2001 | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
| 17.3.2000 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 25.5.1995 | 0 | 0 | 150.00 | -7.00% | 4 500 | 30 | ||||||||
| 1.11.1995 | 260.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 6 938 | 31 | ||||||
| 30.5.2000 | 61.00 | 0.00% | 2 074 | 34 | ||||||||||
| 20.12.1995 | 440.00 | +2.00% | 15 400 | 35 | ||||||||||
| 24.1.1996 | 260.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 8 463 | 36 | ||||||
| 27.10.1995 | 288.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 8 325 | 36 | ||||||
| 13.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 13 900 | 40 | ||||||
| 15.11.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 4.2.1998 | 55.00 | 0.00% | 2 475 | 45 | ||||||||||
| 18.3.1996 | 61.00 | 0.00% | 0 | 0 | 64.10 | -10.00% | 2 885 | 45 | ||||||
| 31.1.1996 | 211.00 | 0.00% | 0 | 0 | 171.00 | -7.00% | 7 695 | 45 | ||||||
| 29.9.1997 | 8.00 | 384 | 48 | |||||||||||
| 10.11.1995 | 189.90 | 0.00% | 0 | 0 | 205.00 | -10.00% | 10 250 | 50 | ||||||
| 15.12.1995 | 246.00 | 0.00% | 0 | 0 | 397.00 | +9.00% | 20 845 | 53 | ||||||
| 7.6.1995 | 130.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 10 122 | 70 | ||||||
| 2.5.1996 | 60.00 | 0.00% | 720 | 12 | 61.00 | 0.00% | 5 063 | 83 | ||||||
| 23.9.1997 | 8.00 | 0.00% | 720 | 90 | ||||||||||
| 17.4.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 9 512 | 156 | ||||||
| ||||||||||||||
