SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	371.00	0.00%	0	0	250.00	0.00%	2 500	10
10.10.1995	371.00	0.00%	0	0		0.00%	0	0
9.10.1995	371.00	0.00%	0	0		0.00%	0	0
6.10.1995	371.00	0.00%	0	0		0.00%	0	0
5.10.1995	371.00	0.00%	0	0		-5.00%	0	0
4.10.1995	371.00	0.00%	0	0		-5.00%	0	0
3.10.1995	371.00	0.00%	0	0		0.00%	0	0
2.10.1995	371.00	0.00%	0	0		0.00%	0	0
29.9.1995	371.00	0.00%	0	0		0.00%	0	0
28.9.1995	371.00	0.00%	0	0		0.00%	0	0
27.10.1995	288.00	0.00%	0	0	225.00	-8.00%	8 325	36
1.11.1995	260.00	0.00%	0	0	225.00	-4.00%	6 938	31
31.10.1995	260.00	0.00%	0	0		0.00%	0	0
25.10.1995	320.00	0.00%	0	0		0.00%	0	0
24.10.1995	320.00	0.00%	0	0
23.10.1995	320.00	0.00%	0	0
20.10.1995	320.00	0.00%	0	0		0.00%	0	0
3.11.1995	234.00	0.00%	0	0		0.00%	0	0
8.11.1995	211.00	0.00%	0	0	240.00	+3.00%	2 880	12
7.11.1995	211.00	0.00%	0	0		0.00%	0	0
10.11.1995	189.90	0.00%	0	0	205.00	-10.00%	10 250	50
29.11.1995	188.10	0.00%	0	0		+5.00%	0	0
28.11.1995	188.10	0.00%	0	0	167.00	+5.00%	2 004	12
17.1.1996	270.00	0.00%	0	0	286.50	-9.00%	3 438	12
16.1.1996	270.00	0.00%	0	0		-2.00%	0	0
15.1.1996	270.00	0.00%	0	0		-10.00%	0	0
12.1.1996	270.00	0.00%	0	0		-10.00%	0	0
11.1.1996	270.00	0.00%	55 350	205		0.00%	0	0
10.1.1996	270.00	0.00%	0	0		-5.00%	0	0
9.1.1996	270.00	0.00%	0	0		-5.00%	0	0
24.1.1996	260.00	0.00%	0	0	233.00	-9.00%	8 463	36
23.1.1996	260.00	0.00%	0	0		0.00%	0	0
22.1.1996	260.00	0.00%	16 900	65		0.00%	0	0
19.1.1996	260.00	0.00%	0	0		-6.00%	0	0
15.12.1995	246.00	0.00%	0	0	397.00	+9.00%	20 845	53
13.12.1995	224.00	0.00%	0	0	347.50	0.00%	13 900	40
12.12.1995	224.00	0.00%	0	0	347.50	+8.00%	3 475	10
8.12.1995	204.00	0.00%	0	0		+3.00%	0	0
1.12.1995	206.00	0.00%	0	0		+10.00%	0	0
6.12.1995	226.00	0.00%	0	0		+10.00%	0	0
5.12.1995	226.00	0.00%	0	0		+10.00%	0	0
24.11.1995	171.00	0.00%	0	0		0.00%	0	0
23.11.1995	171.00	0.00%	4 104	24		0.00%	0	0
22.11.1995	171.00	0.00%	0	0	167.00	0.00%	4 175	25
21.11.1995	171.00	0.00%	0	0		0.00%	0	0
20.11.1995	171.00	0.00%	1 026	6		0.00%	0	0
17.11.1995	171.00	0.00%	0	0		-3.00%	0	0
16.11.1995	171.00	0.00%	2 052	12	171.50	-7.00%	1 029	6
15.11.1995	171.00	0.00%	0	0		-5.00%	0	0
14.11.1995	171.00	0.00%	0	0		-5.00%	0	0
29.8.1995	325.00	0.00%	0	0		0.00%	0	0
28.8.1995	325.00	0.00%	0	0		0.00%	0	0
25.8.1995	325.00	0.00%	0	0		+2.00%	0	0
24.8.1995	325.00	0.00%	1 625	5		-5.00%	0	0
23.8.1995	325.00	0.00%	0	0		-3.00%	0	0
22.8.1995	325.00	0.00%	3 900	12		-3.00%	0	0
25.9.1995	410.00	0.00%	0	0		0.00%	0	0
8.9.1995	310.00	0.00%	9 300	30		0.00%	0	0
7.9.1995	310.00	0.00%	0	0		0.00%	0	0
6.9.1995	310.00	0.00%	5 580	18		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›