SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	130.00	0.00%	0	0		0.00%	0	0
16.6.1995	130.00	0.00%	0	0		-7.00%	0	0
15.6.1995	130.00	0.00%	0	0		-3.00%	0	0
14.6.1995	130.00	0.00%	0	0		0.00%	0	0
13.6.1995	130.00	0.00%	0	0		0.00%	0	0
12.6.1995	130.00	0.00%	0	0		0.00%	0	0
9.6.1995	130.00	0.00%	0	0		0.00%	0	0
8.6.1995	130.00	0.00%	0	0		-7.00%	0	0
7.6.1995	130.00	0.00%	0	0	146.00	-1.00%	10 122	70
6.6.1995	130.00	0.00%	0	0		0.00%	0	0
5.6.1995	130.00	0.00%	5 200	40		0.00%	0	0
2.6.1995	130.00	0.00%	0	0		0.00%	0	0
1.6.1995	130.00	0.00%	0	0		0.00%	0	0
21.9.1995	412.00	0.00%	0	0
20.9.1995	412.00	0.00%	0	0
19.9.1995	412.00	0.00%	0	0		0.00%	0	0
27.10.1995	288.00	0.00%	0	0	225.00	-8.00%	8 325	36
25.9.1995	410.00	0.00%	0	0		0.00%	0	0
8.9.1995	310.00	0.00%	9 300	30		0.00%	0	0
7.9.1995	310.00	0.00%	0	0		0.00%	0	0
6.9.1995	310.00	0.00%	5 580	18		0.00%	0	0
5.9.1995	310.00	0.00%	0	0		0.00%	0	0
4.9.1995	310.00	0.00%	3 720	12		0.00%	0	0
1.9.1995	310.00	0.00%	0	0		0.00%	0	0
31.8.1995	310.00	0.00%	0	0		0.00%	0	0
25.10.1995	320.00	0.00%	0	0		0.00%	0	0
24.10.1995	320.00	0.00%	0	0
23.10.1995	320.00	0.00%	0	0
20.10.1995	320.00	0.00%	0	0		0.00%	0	0
18.10.1995	353.00	0.00%	0	0	245.00	-2.00%	2 940	12
17.10.1995	353.00	0.00%	0	0		0.00%	0	0
16.10.1995	353.00	0.00%	0	0		0.00%	0	0
12.10.1995	371.00	0.00%	0	0		0.00%	0	0
11.10.1995	371.00	0.00%	0	0	250.00	0.00%	2 500	10
10.10.1995	371.00	0.00%	0	0		0.00%	0	0
9.10.1995	371.00	0.00%	0	0		0.00%	0	0
6.10.1995	371.00	0.00%	0	0		0.00%	0	0
5.10.1995	371.00	0.00%	0	0		-5.00%	0	0
4.10.1995	371.00	0.00%	0	0		-5.00%	0	0
3.10.1995	371.00	0.00%	0	0		0.00%	0	0
2.10.1995	371.00	0.00%	0	0		0.00%	0	0
29.9.1995	371.00	0.00%	0	0		0.00%	0	0
28.9.1995	371.00	0.00%	0	0		0.00%	0	0
29.11.1995	188.10	0.00%	0	0		+5.00%	0	0
28.11.1995	188.10	0.00%	0	0	167.00	+5.00%	2 004	12
1.12.1995	206.00	0.00%	0	0		+10.00%	0	0
8.12.1995	204.00	0.00%	0	0		+3.00%	0	0
6.12.1995	226.00	0.00%	0	0		+10.00%	0	0
5.12.1995	226.00	0.00%	0	0		+10.00%	0	0
15.12.1995	246.00	0.00%	0	0	397.00	+9.00%	20 845	53
13.12.1995	224.00	0.00%	0	0	347.50	0.00%	13 900	40
12.12.1995	224.00	0.00%	0	0	347.50	+8.00%	3 475	10
17.1.1996	270.00	0.00%	0	0	286.50	-9.00%	3 438	12
16.1.1996	270.00	0.00%	0	0		-2.00%	0	0
15.1.1996	270.00	0.00%	0	0		-10.00%	0	0
12.1.1996	270.00	0.00%	0	0		-10.00%	0	0
11.1.1996	270.00	0.00%	55 350	205		0.00%	0	0
10.1.1996	270.00	0.00%	0	0		-5.00%	0	0
9.1.1996	270.00	0.00%	0	0		-5.00%	0	0
24.11.1995	171.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›