SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | 211.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||||
| 13.2.1997 | 28.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 3.10.1996 | 53.90 | +10.00% | 0 | 0 | 48.00 | -6.72% | 288 | 6 | ||||||
| 23.4.1997 | -6.66% | 0 | ||||||||||||
| 22.4.1997 | -6.25% | 0 | ||||||||||||
| 16.10.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
| 29.10.1997 | 7.50 | -6.25% | 45 | 6 | ||||||||||
| 15.6.2000 | 61.00 | -6.15% | 0 | 0 | ||||||||||
| 29.1.1996 | 211.00 | -9.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.1.1996 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 24.2.1997 | 28.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 21.2.1997 | 28.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 20.2.1997 | 28.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 566 | 27 | ||||||
| 10.9.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| 24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 179.00 | -5.00% | 2 506 | 14 | ||||||||
| 11.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.4.1995 | 136.33 | -499.00% | 4 090 | 30 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||||
| 24.8.1995 | 325.00 | 0.00% | 1 625 | 5 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.1.1996 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.11.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 188.10 | +10.00% | 0 | 0 | 159.00 | -5.00% | 1 908 | 12 | ||||||
| 9.11.1995 | 189.90 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 371.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 371.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 124.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 66.24 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.3.1996 | 73.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 15.1.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| 13.12.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
| 25.6.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 24.6.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 28.6.1999 | 43.00 | -4.44% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
| 9.2.1996 | 170.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 260.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 6 938 | 31 | ||||||
| 18.1.1996 | 260.00 | -3.70% | 16 900 | 65 | -4.00% | 0 | 0 | |||||||
| 25.1.1996 | 234.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.6.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 768 | 6 | ||||||
| 16.8.1995 | 339.00 | +4.95% | 45 426 | 134 | -4.00% | 0 | 0 | |||||||
| 15.8.1995 | 323.00 | +4.87% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 2.10.1996 | 49.00 | 0.00% | 0 | 0 | -3.27% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 308.00 | -3.00% | 3 696 | 12 | ||||||||
| ||||||||||||||
