SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1998					0.00	+5.88%	0	0
16.12.1997					9.00	+5.88%	153	17
7.1.1998					0.00	+5.55%	0	0
17.12.1997					9.50	+5.55%	124	13
9.1.2001					79.00	+5.33%	0	0
18.12.1997						+5.26%	0
8.1.1998					0.00	+5.26%	0	0
6.1.1999					60.00	+5.26%	0	0
16.1.1997	49.00	0.00%	0	0		+5.15%	0
16.12.1996	49.00	0.00%	0	0		+5.15%	0
4.10.1999					35.00	+5.10%	0	0
24.9.1999					20.90	+5.02%	0	0
16.6.1998					0.00	+5.00%	0	0
29.11.1995	188.10	0.00%	0	0		+5.00%	0	0
28.11.1995	188.10	0.00%	0	0	167.00	+5.00%	2 004	12
11.9.1996	54.00	0.00%	0	0		+5.00%	0	0
22.5.1996	60.00	0.00%	0	0		+5.00%	0	0
22.4.1996	60.00	0.00%	2 700	45		+5.00%	0	0
17.4.1996	61.00	0.00%	0	0	61.00	+5.00%	9 512	156
27.9.1995	371.00	-4.87%	0	0		+5.00%	0	0
11.8.1995	294.00	+5.00%	0	0		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
7.2.2000					36.30	+4.91%	0	0
17.6.1998					0.00	+4.76%	0	0
27.1.1998					0.00	+4.54%	0	0
18.10.1996	49.00	0.00%	0	0		+4.37%	0	0
23.6.2000					70.00	+4.32%	0	0
21.10.1996	49.00	0.00%	0	0	0.00	+4.18%	0	0
21.7.1995	143.32	+4.99%	0	0	134.00	+4.00%	1 608	12
20.7.1995	136.50	+5.00%	0	0		+4.00%	0	0
13.7.1995	130.00	0.00%	0	0		+4.00%	0	0
14.12.1995	246.00	+9.82%	31 980	130	361.00	+4.00%	7 220	20
11.12.1995	224.00	+9.80%	0	0	341.00	+4.00%	6 448	20
2.11.1995	234.00	-10.00%	8 892	38		+4.00%	0	0
11.2.2000					50.00	+3.95%	0	0
5.1.1999					57.00	+3.63%	0	0
9.10.1996	59.29	0.00%	0	0		+3.54%	0	0
26.2.1997	28.00	0.00%	0	0		+3.12%	0
27.2.1997	28.00	0.00%	0	0		+3.03%	0
8.12.1995	204.00	0.00%	0	0		+3.00%	0	0
8.11.1995	211.00	0.00%	0	0	240.00	+3.00%	2 880	12
30.5.1995	130.00	-464.00%	2 600	20	150.00	+3.00%	900	6
19.7.1995	130.00	0.00%	650	5		+3.00%	0	0
24.4.1995			0	0		+3.00%	0	0
1.11.1996	49.00	0.00%	0	0		+2.98%	0
25.3.1997	28.00	0.00%	0	0		+2.94%	0
27.7.1995	174.19	+4.99%	0	0		+2.00%	0	0
25.8.1995	325.00	0.00%	0	0		+2.00%	0	0
21.8.1995	325.00	-3.84%	9 750	30		+2.00%	0	0
20.12.1995					440.00	+2.00%	15 400	35
19.10.1995	320.00	-9.34%	9 600	30		+2.00%	0	0
24.7.2000					71.00	+1.42%	0	0
20.9.1996	54.00	0.00%	0	0		+1.00%	0	0
30.10.1995	260.00	-9.72%	0	0		+1.00%	0	0
7.7.1995						+1.00%	0	0
18.5.2000					61.00	+0.82%	0	0
12.3.1997	28.00	0.00%	700	25	17.10	+0.58%	308	18
12.8.1999					18.10	+0.55%	0	0
11.8.1999					18.00	+0.55%	0	0
27.10.1999					35.10	+0.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›