SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1997					8.00	+14.28%	112	14
26.1.1998					0.00	+10.00%	0	0
16.1.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
19.12.1997						+10.00%	0
18.12.1995						+10.00%	0	0
6.12.1995	226.00	0.00%	0	0		+10.00%	0	0
5.12.1995	226.00	0.00%	0	0		+10.00%	0	0
4.12.1995	226.00	+9.70%	5 424	24		+10.00%	0	0
1.12.1995	206.00	0.00%	0	0		+10.00%	0	0
30.11.1995	206.00	+9.51%	0	0		+10.00%	0	0
26.9.1995	390.00	-4.87%	0	0		+10.00%	0	0
10.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
9.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
8.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
7.8.1995	243.00	+4.74%	0	0		+10.00%	0	0
4.8.1995	232.00	+4.97%	0	0		+10.00%	0	0
3.8.1995	221.00	+4.73%	0	0		+10.00%	0	0
2.8.1995	211.00	+4.97%	0	0		+10.00%	0	0
1.8.1995	201.00	+4.67%	0	0		+10.00%	0	0
28.7.1995	182.89	+4.99%	0	0		+10.00%	0	0
20.6.1995	130.00	0.00%	0	0		+10.00%	0	0
22.1.1998					0.00	+9.52%	0	0
19.1.1998					0.00	+9.09%	0	0
12.1.1998					0.00	+9.09%	0	0
22.12.1997						+9.09%	0
15.12.1995	246.00	0.00%	0	0	397.00	+9.00%	20 845	53
31.7.1995	192.03	+4.99%	0	0		+9.00%	0	0
22.6.1995	130.00	0.00%	1 560	12	139.00	+9.00%	1 668	12
23.1.1998					0.00	+8.69%	0	0
20.1.1998					0.00	+8.33%	0	0
13.1.1998					0.00	+8.33%	0	0
23.12.1997						+8.33%	0
12.12.1995	224.00	0.00%	0	0	347.50	+8.00%	3 475	10
21.1.1998					0.00	+7.69%	0	0
14.1.1998					0.00	+7.69%	0	0
29.12.1997						+7.69%	0
15.1.1998					0.00	+7.14%	0	0
7.12.1995	204.00	-9.73%	39 168	192	300.00	+7.00%	2 100	7
31.12.1997						+6.66%	0
17.10.1997						+6.66%	0
5.1.1998					0.00	+6.25%	0	0
15.12.1997						+6.25%	0
6.1.1998					0.00	+5.88%	0	0
16.12.1997					9.00	+5.88%	153	17
7.1.1998					0.00	+5.55%	0	0
17.12.1997					9.50	+5.55%	124	13
8.1.1998					0.00	+5.26%	0	0
18.12.1997						+5.26%	0
16.1.1997	49.00	0.00%	0	0		+5.15%	0
16.12.1996	49.00	0.00%	0	0		+5.15%	0
16.6.1998					0.00	+5.00%	0	0
11.9.1996	54.00	0.00%	0	0		+5.00%	0	0
22.5.1996	60.00	0.00%	0	0		+5.00%	0	0
22.4.1996	60.00	0.00%	2 700	45		+5.00%	0	0
17.4.1996	61.00	0.00%	0	0	61.00	+5.00%	9 512	156
29.11.1995	188.10	0.00%	0	0		+5.00%	0	0
28.11.1995	188.10	0.00%	0	0	167.00	+5.00%	2 004	12
27.9.1995	371.00	-4.87%	0	0		+5.00%	0	0
11.8.1995	294.00	+5.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›