SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					440.00	0.00%	2 640	6
20.12.1995					440.00	+2.00%	15 400	35
19.12.1995					432.00	0.00%	3 024	7
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	246.00	0.00%	0	0	397.00	+9.00%	20 845	53
14.12.1995	246.00	+9.82%	31 980	130	361.00	+4.00%	7 220	20
13.12.1995	224.00	0.00%	0	0	347.50	0.00%	13 900	40
12.12.1995	224.00	0.00%	0	0	347.50	+8.00%	3 475	10
11.12.1995	224.00	+9.80%	0	0	341.00	+4.00%	6 448	20
8.12.1995	204.00	0.00%	0	0		+3.00%	0	0
7.12.1995	204.00	-9.73%	39 168	192	300.00	+7.00%	2 100	7
6.12.1995	226.00	0.00%	0	0		+10.00%	0	0
5.12.1995	226.00	0.00%	0	0		+10.00%	0	0
4.12.1995	226.00	+9.70%	5 424	24		+10.00%	0	0
1.12.1995	206.00	0.00%	0	0		+10.00%	0	0
30.11.1995	206.00	+9.51%	0	0		+10.00%	0	0
29.11.1995	188.10	0.00%	0	0		+5.00%	0	0
28.11.1995	188.10	0.00%	0	0	167.00	+5.00%	2 004	12
27.11.1995	188.10	+10.00%	0	0	159.00	-5.00%	1 908	12
24.11.1995	171.00	0.00%	0	0		0.00%	0	0
23.11.1995	171.00	0.00%	4 104	24		0.00%	0	0
22.11.1995	171.00	0.00%	0	0	167.00	0.00%	4 175	25
21.11.1995	171.00	0.00%	0	0		0.00%	0	0
20.11.1995	171.00	0.00%	1 026	6		0.00%	0	0
17.11.1995	171.00	0.00%	0	0		-3.00%	0	0
16.11.1995	171.00	0.00%	2 052	12	171.50	-7.00%	1 029	6
15.11.1995	171.00	0.00%	0	0		-5.00%	0	0
14.11.1995	171.00	0.00%	0	0		-5.00%	0	0
13.11.1995	171.00	-9.95%	8 037	47		0.00%	0	0
10.11.1995	189.90	0.00%	0	0	205.00	-10.00%	10 250	50
9.11.1995	189.90	-10.00%	0	0		-5.00%	0	0
8.11.1995	211.00	0.00%	0	0	240.00	+3.00%	2 880	12
7.11.1995	211.00	0.00%	0	0		0.00%	0	0
6.11.1995	211.00	-9.82%	0	0		0.00%	0	0
3.11.1995	234.00	0.00%	0	0		0.00%	0	0
2.11.1995	234.00	-10.00%	8 892	38		+4.00%	0	0
1.11.1995	260.00	0.00%	0	0	225.00	-4.00%	6 938	31
31.10.1995	260.00	0.00%	0	0		0.00%	0	0
30.10.1995	260.00	-9.72%	0	0		+1.00%	0	0
27.10.1995	288.00	0.00%	0	0	225.00	-8.00%	8 325	36
26.10.1995	288.00	-10.00%	0	0		0.00%	0	0
25.10.1995	320.00	0.00%	0	0		0.00%	0	0
24.10.1995	320.00	0.00%	0	0
23.10.1995	320.00	0.00%	0	0
20.10.1995	320.00	0.00%	0	0		0.00%	0	0
19.10.1995	320.00	-9.34%	9 600	30		+2.00%	0	0
18.10.1995	353.00	0.00%	0	0	245.00	-2.00%	2 940	12
17.10.1995	353.00	0.00%	0	0		0.00%	0	0
16.10.1995	353.00	0.00%	0	0		0.00%	0	0
13.10.1995	353.00	-4.85%	0	0		0.00%	0	0
12.10.1995	371.00	0.00%	0	0		0.00%	0	0
11.10.1995	371.00	0.00%	0	0	250.00	0.00%	2 500	10
10.10.1995	371.00	0.00%	0	0		0.00%	0	0
9.10.1995	371.00	0.00%	0	0		0.00%	0	0
6.10.1995	371.00	0.00%	0	0		0.00%	0	0
5.10.1995	371.00	0.00%	0	0		-5.00%	0	0
4.10.1995	371.00	0.00%	0	0		-5.00%	0	0
3.10.1995	371.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›