SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	310.00	0.00%	0	0		0.00%	0	0
30.8.1995	310.00	-4.61%	9 610	31		0.00%	0	0
29.8.1995	325.00	0.00%	0	0		0.00%	0	0
28.8.1995	325.00	0.00%	0	0		0.00%	0	0
24.11.1995	171.00	0.00%	0	0		0.00%	0	0
23.11.1995	171.00	0.00%	4 104	24		0.00%	0	0
22.11.1995	171.00	0.00%	0	0	167.00	0.00%	4 175	25
21.11.1995	171.00	0.00%	0	0		0.00%	0	0
20.11.1995	171.00	0.00%	1 026	6		0.00%	0	0
13.11.1995	171.00	-9.95%	8 037	47		0.00%	0	0
7.11.1995	211.00	0.00%	0	0		0.00%	0	0
6.11.1995	211.00	-9.82%	0	0		0.00%	0	0
3.11.1995	234.00	0.00%	0	0		0.00%	0	0
21.12.1995					440.00	0.00%	2 640	6
11.1.1996	270.00	0.00%	55 350	205		0.00%	0	0
19.12.1995					432.00	0.00%	3 024	7
13.12.1995	224.00	0.00%	0	0	347.50	0.00%	13 900	40
6.6.1995	130.00	0.00%	0	0		0.00%	0	0
5.6.1995	130.00	0.00%	5 200	40		0.00%	0	0
2.6.1995	130.00	0.00%	0	0		0.00%	0	0
1.6.1995	130.00	0.00%	0	0		0.00%	0	0
14.6.1995	130.00	0.00%	0	0		0.00%	0	0
13.6.1995	130.00	0.00%	0	0		0.00%	0	0
12.6.1995	130.00	0.00%	0	0		0.00%	0	0
9.6.1995	130.00	0.00%	0	0		0.00%	0	0
19.6.1995	130.00	0.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
3.7.1995	130.00	0.00%	2 860	22		0.00%	0	0
30.6.1995	130.00	0.00%	0	0		0.00%	0	0
29.6.1995	130.00	0.00%	0	0		0.00%	0	0
28.6.1995	130.00	0.00%	0	0		0.00%	0	0
27.6.1995	130.00	0.00%	0	0		0.00%	0	0
26.6.1995	130.00	0.00%	0	0		0.00%	0	0
17.7.1995	130.00	0.00%	0	0		0.00%	0	0
14.7.1995	130.00	0.00%	0	0		0.00%	0	0
12.7.1995	130.00	0.00%	0	0		0.00%	0	0
11.7.1995	130.00	0.00%	0	0		0.00%	0	0
10.7.1995	130.00	0.00%	0	0		0.00%	0	0
3.10.1995	371.00	0.00%	0	0		0.00%	0	0
2.10.1995	371.00	0.00%	0	0		0.00%	0	0
29.9.1995	371.00	0.00%	0	0		0.00%	0	0
28.9.1995	371.00	0.00%	0	0		0.00%	0	0
26.7.1995	165.90	+5.00%	0	0		0.00%	0	0
25.7.1995	158.00	+4.99%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	316.00	0.00%	2 528	8
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
19.3.1997	28.00	0.00%	0	0		0.00%	0
18.3.1997	28.00	0.00%	0	0		0.00%	0
17.3.1997	28.00	0.00%	0	0		0.00%	0
14.3.1997	28.00	0.00%	0	0		0.00%	0
13.3.1997	28.00	0.00%	0	0		0.00%	0
26.3.1997	28.00	0.00%	0	0		0.00%	0
24.3.1997	28.00	0.00%	336	12		0.00%	0
21.3.1997	28.00	0.00%	0	0		0.00%	0
11.3.1997	28.00	0.00%	0	0		0.00%	0
10.3.1997	28.00	0.00%	0	0		0.00%	0
7.3.1997	28.00	0.00%	0	0		0.00%	0
6.3.1997	28.00	0.00%	0	0		0.00%	0
5.3.1997	28.00	0.00%	0	0		0.00%	0
4.3.1997	28.00	0.00%	0	0		0.00%	0
3.3.1997	28.00	0.00%	0	0		0.00%	0
28.2.1997	28.00	0.00%	0	0		0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	28.00	0.00%	0	0		0.00%	0
14.1.1997	49.00	0.00%	0	0		0.00%	0
13.1.1997	49.00	0.00%	0	0		0.00%	0
10.1.1997	49.00	0.00%	0	0		0.00%	0
9.1.1997	49.00	0.00%	0	0		0.00%	0
8.1.1997	49.00	0.00%	0	0		0.00%	0
7.1.1997	49.00	0.00%	0	0		0.00%	0
6.1.1997	49.00	0.00%	0	0		0.00%	0
31.12.1996	49.00	0.00%	0	0		0.00%	0
30.12.1996	49.00	0.00%	0	0		0.00%	0
27.12.1996	49.00	0.00%	0	0		0.00%	0
23.12.1996	49.00	0.00%	0	0		0.00%	0
20.12.1996	49.00	0.00%	0	0		0.00%	0
19.12.1996	49.00	0.00%	0	0		0.00%	0
18.12.1996	49.00	0.00%	0	0		0.00%	0
17.12.1996	49.00	0.00%	0	0		0.00%	0
31.1.1997	34.24	-4.99%	0	0		0.00%	0
28.1.1997	39.92	-4.99%	0	0		0.00%	0
27.1.1997	42.02	-4.99%	0	0		0.00%	0
24.1.1997	44.23	-4.98%	0	0		0.00%	0
23.1.1997	46.55	-5.00%	0	0		0.00%	0
22.1.1997	49.00	0.00%	0	0		0.00%	0
7.2.1997	28.00	0.00%	0	0		0.00%	0
6.2.1997	28.00	-4.66%	1 260	45		0.00%	0
5.2.1997	29.37	-4.98%	0	0		0.00%	0
4.2.1997	30.91	-4.98%	0	0		0.00%	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
25.2.1997	28.00	0.00%	0	0		0.00%	0
8.10.1996	59.29	0.00%	0	0		0.00%	0	0
18.9.1996	54.00	0.00%	0	0		0.00%	0	0
17.9.1996	54.00	0.00%	0	0		0.00%	0	0
16.9.1996	54.00	0.00%	0	0		0.00%	0	0
13.9.1996	54.00	0.00%	0	0		0.00%	0	0
12.9.1996	54.00	0.00%	0	0		0.00%	0	0
1.10.1996	49.00	0.00%	0	0		0.00%	0	0
30.9.1996	49.00	0.00%	980	20		0.00%	0	0
27.9.1996	49.00	0.00%	0	0		0.00%	0	0
26.9.1996	49.00	-9.25%	1 470	30		0.00%	0	0
25.9.1996	54.00	0.00%	0	0		0.00%	0	0
24.9.1996	54.00	0.00%	0	0		0.00%	0	0
20.5.1996	60.00	0.00%	0	0		0.00%	0	0
17.5.1996	60.00	0.00%	0	0		0.00%	0	0
16.5.1996	60.00	0.00%	1 380	23	61.00	0.00%	610	10
15.5.1996	60.00	0.00%	0	0		0.00%	0	0
14.5.1996	60.00	0.00%	0	0		0.00%	0	0
13.5.1996	60.00	0.00%	0	0		0.00%	0	0
10.5.1996	60.00	0.00%	0	0	61.00	0.00%	244	4
9.5.1996	60.00	0.00%	0	0		0.00%	0	0
7.5.1996	60.00	0.00%	0	0		0.00%	0	0
6.5.1996	60.00	0.00%	2 100	35		0.00%	0	0
3.5.1996	60.00	0.00%	0	0		0.00%	0	0
2.5.1996	60.00	0.00%	720	12	61.00	0.00%	5 063	83
30.4.1996	60.00	0.00%	0	0		0.00%	0	0
29.4.1996	60.00	0.00%	1 200	20		0.00%	0	0
26.4.1996	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›