SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	28.00	0.00%	0	0		0.00%	0
27.3.1997	28.00	0.00%	0	0		-8.57%	0
26.3.1997	28.00	0.00%	0	0		0.00%	0
25.3.1997	28.00	0.00%	0	0		+2.94%	0
24.3.1997	28.00	0.00%	336	12		0.00%	0
21.3.1997	28.00	0.00%	0	0		0.00%	0
20.3.1997	28.00	0.00%	0	0		-0.58%	0
19.3.1997	28.00	0.00%	0	0		0.00%	0
18.3.1997	28.00	0.00%	0	0		0.00%	0
17.3.1997	28.00	0.00%	0	0		0.00%	0
14.3.1997	28.00	0.00%	0	0		0.00%	0
13.3.1997	28.00	0.00%	0	0		0.00%	0
15.12.1997						+6.25%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
15.2.2000					50.00	0.00%	0	0
14.2.2000					50.00	0.00%	0	0
11.2.2000					50.00	+3.95%	0	0
10.2.2000					48.10	+9.81%	0	0
9.2.2000					43.80	+9.77%	0	0
8.2.2000					39.90	+9.91%	0	0
7.2.2000					36.30	+4.91%	0	0
4.2.2000					34.60	+9.84%	0	0
3.2.2000					31.50	0.00%	0	0
2.2.2000					31.50	0.00%	0	0
1.2.2000					31.50	0.00%	0	0
7.3.2000					50.00	0.00%	0	0
6.3.2000					50.00	0.00%	0	0
3.3.2000					50.00	0.00%	0	0
2.3.2000					50.00	0.00%	0	0
1.3.2000					50.00	0.00%	0	0
29.2.2000					50.00	0.00%	0	0
28.2.2000					50.00	0.00%	0	0
25.2.2000					50.00	0.00%	0	0
24.2.2000					50.00	0.00%	0	0
23.2.2000					50.00	0.00%	0	0
22.2.2000					50.00	0.00%	0	0
21.2.2000					50.00	0.00%	0	0
18.2.2000					50.00	0.00%	0	0
17.2.2000					50.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	-4.34%	0	0
27.1.1998					0.00	+4.54%	0	0
26.1.1998					0.00	+10.00%	0	0
23.1.1998					0.00	+8.69%	0	0
22.1.1998					0.00	+9.52%	0	0
21.1.1998					0.00	+7.69%	0	0
20.1.1998					0.00	+8.33%	0	0
19.1.1998					0.00	+9.09%	0	0
16.1.1998					0.00	+10.00%	0	0
15.1.1998					0.00	+7.14%	0	0
14.1.1998					0.00	+7.69%	0	0
13.1.1998					0.00	+8.33%	0	0
12.1.1998					0.00	+9.09%	0	0
9.1.1998					0.00	+10.00%	0	0
8.1.1998					0.00	+5.26%	0	0
7.1.1998					0.00	+5.55%	0	0
6.1.1998					0.00	+5.88%	0	0
5.1.1998					0.00	+6.25%	0	0
31.12.1997						+6.66%	0
30.12.1997							0	0
29.12.1997						+7.69%	0
23.12.1997						+8.33%	0
22.12.1997						+9.09%	0
19.12.1997						+10.00%	0
18.12.1997						+5.26%	0
29.5.2000					61.00	0.00%	0	0
26.5.2000					61.00	0.00%	0	0
25.5.2000					61.00	0.00%	0	0
24.5.2000					61.00	0.00%	0	0
23.5.2000					61.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›