SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 130.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 10 122 | 70 | ||||
15.12.1995 | 246.00 | 0.00% | 0 | 0 | 397.00 | +9.00% | 20 845 | 53 | ||||
10.11.1995 | 189.90 | 0.00% | 0 | 0 | 205.00 | -10.00% | 10 250 | 50 | ||||
13.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 13 900 | 40 | ||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 8 325 | 36 | ||||
20.12.1995 | 440.00 | +2.00% | 15 400 | 35 | ||||||||
1.11.1995 | 260.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 6 938 | 31 | ||||
25.5.1995 | 0 | 0 | 150.00 | -7.00% | 4 500 | 30 | ||||||
22.11.1995 | 171.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 4 175 | 25 | ||||
14.12.1995 | 246.00 | +9.82% | 31 980 | 130 | 361.00 | +4.00% | 7 220 | 20 | ||||
11.12.1995 | 224.00 | +9.80% | 0 | 0 | 341.00 | +4.00% | 6 448 | 20 | ||||
22.5.1995 | 0 | 0 | 179.00 | -5.00% | 2 506 | 14 | ||||||
21.7.1995 | 143.32 | +4.99% | 0 | 0 | 134.00 | +4.00% | 1 608 | 12 | ||||
21.4.1995 | 0 | 0 | 308.00 | -3.00% | 3 696 | 12 | ||||||
18.10.1995 | 353.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||
4.7.1995 | 130.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||
22.6.1995 | 130.00 | 0.00% | 1 560 | 12 | 139.00 | +9.00% | 1 668 | 12 | ||||
28.11.1995 | 188.10 | 0.00% | 0 | 0 | 167.00 | +5.00% | 2 004 | 12 | ||||
27.11.1995 | 188.10 | +10.00% | 0 | 0 | 159.00 | -5.00% | 1 908 | 12 | ||||
8.11.1995 | 211.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 880 | 12 | ||||
12.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | +8.00% | 3 475 | 10 | ||||
11.10.1995 | 371.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||
18.7.1995 | 130.00 | 0.00% | 0 | 0 | 119.50 | -7.00% | 1 195 | 10 | ||||
27.4.1995 | 0 | 0 | 316.00 | 0.00% | 2 528 | 8 | ||||||
19.12.1995 | 432.00 | 0.00% | 3 024 | 7 | ||||||||
7.12.1995 | 204.00 | -9.73% | 39 168 | 192 | 300.00 | +7.00% | 2 100 | 7 | ||||
16.11.1995 | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||
3.4.1995 | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||
30.5.1995 | 130.00 | -464.00% | 2 600 | 20 | 150.00 | +3.00% | 900 | 6 | ||||
21.6.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 768 | 6 | ||||
21.12.1995 | 440.00 | 0.00% | 2 640 | 6 | ||||||||
24.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
19.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
15.6.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
14.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
3.7.1995 | 130.00 | 0.00% | 2 860 | 22 | 0.00% | 0 | 0 | |||||
30.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
12.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||
17.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 288.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 320.00 | -9.34% | 9 600 | 30 | +2.00% | 0 | 0 | |||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
19.7.1995 | 130.00 | 0.00% | 650 | 5 | +3.00% | 0 | 0 | |||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | 0 | |||||
2.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 136.33 | -499.00% | 4 090 | 30 | -5.00% | 0 | 0 | |||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.11.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.11.1995 | 171.00 | -9.95% | 8 037 | 47 | 0.00% | 0 | 0 | |||||
21.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||
17.11.1995 | 171.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
7.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 234.00 | -10.00% | 8 892 | 38 | +4.00% | 0 | 0 | |||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 260.00 | -9.72% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.11.1995 | 189.90 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
6.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.12.1995 | 226.00 | +9.70% | 5 424 | 24 | +10.00% | 0 | 0 | |||||
1.12.1995 | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.11.1995 | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.11.1995 | 188.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
24.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 171.00 | 0.00% | 4 104 | 24 | 0.00% | 0 | 0 | |||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||
8.12.1995 | 204.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 371.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.10.1995 | 371.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
3.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 371.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.9.1995 | 390.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||
25.9.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 410.00 | -0.48% | 24 600 | 60 | 0.00% | 0 | 0 | |||||
19.9.1995 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 412.00 | +4.83% | 16 480 | 40 | 0.00% | 0 | 0 | |||||
15.9.1995 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 375.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 358.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 341.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 310.00 | 0.00% | 9 300 | 30 | 0.00% | 0 | 0 | |||||
7.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 310.00 | 0.00% | 5 580 | 18 | 0.00% | 0 | 0 | |||||
5.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 310.00 | 0.00% | 3 720 | 12 | 0.00% | 0 | 0 | |||||
1.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 310.00 | -4.61% | 9 610 | 31 | 0.00% | 0 | 0 | |||||
29.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.8.1995 | 325.00 | 0.00% | 1 625 | 5 | -5.00% | 0 | 0 | |||||
23.8.1995 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
22.8.1995 | 325.00 | 0.00% | 3 900 | 12 | -3.00% | 0 | 0 | |||||
21.8.1995 | 325.00 | -3.84% | 9 750 | 30 | +2.00% | 0 | 0 | |||||
18.8.1995 | 338.00 | -4.78% | 0 | 0 | -7.00% | 0 | 0 | |||||
17.8.1995 | 355.00 | +4.71% | 61 060 | 172 | -3.00% | 0 | 0 | |||||
16.8.1995 | 339.00 | +4.95% | 45 426 | 134 | -4.00% | 0 | 0 | |||||
15.8.1995 | 323.00 | +4.87% | 0 | 0 | -4.00% | 0 | 0 | |||||
14.8.1995 | 308.00 | +4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||
11.8.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
10.8.1995 | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||
9.8.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.8.1995 | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.8.1995 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.8.1995 | 232.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.8.1995 | 221.00 | +4.73% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.8.1995 | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.8.1995 | 201.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.7.1995 | 192.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
28.7.1995 | 182.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.7.1995 | 174.19 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
26.7.1995 | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 158.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 150.48 | +4.99% | 0 | 0 | -8.00% | 0 | 0 |