SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 171.00 | 0.00% | 4 104 | 24 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 136.33 | -499.00% | 4 090 | 30 | -5.00% | 0 | 0 | |||||||
| 22.8.1995 | 325.00 | 0.00% | 3 900 | 12 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 310.00 | 0.00% | 3 720 | 12 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 130.00 | 0.00% | 2 860 | 22 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 60.00 | 0.00% | 2 700 | 45 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 130.00 | -464.00% | 2 600 | 20 | 150.00 | +3.00% | 900 | 6 | ||||||
| 12.8.1996 | 54.00 | -10.00% | 2 592 | 48 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 49.00 | 0.00% | 2 205 | 45 | 0.00% | 0 | ||||||||
| 6.5.1996 | 60.00 | 0.00% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 61.00 | 0.00% | 2 074 | 34 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||||
| 7.10.1996 | 59.29 | +10.00% | 1 897 | 32 | -1.27% | 0 | 0 | |||||||
| 1.4.1996 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 325.00 | 0.00% | 1 625 | 5 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 130.00 | 0.00% | 1 560 | 12 | 139.00 | +9.00% | 1 668 | 12 | ||||||
| 26.9.1996 | 49.00 | -9.25% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 60.00 | 0.00% | 1 380 | 23 | 61.00 | 0.00% | 610 | 10 | ||||||
| 6.2.1997 | 28.00 | -4.66% | 1 260 | 45 | 0.00% | 0 | ||||||||
| 29.4.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
