SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 28.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 3.2.1997 | 32.53 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.2.1997 | 28.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 29.6.1999 | 39.00 | -9.30% | 0 | 0 | ||||||||||
| 13.5.1999 | 49.00 | -9.25% | 0 | 0 | ||||||||||
| 29.4.1997 | -9.09% | 0 | ||||||||||||
| 15.3.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.3.1996 | 61.00 | -7.91% | 8 235 | 135 | -9.00% | 0 | 0 | |||||||
| 13.3.1996 | 66.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.2.1996 | 189.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.1.1996 | 260.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 8 463 | 36 | ||||||
| 17.1.1996 | 270.00 | 0.00% | 0 | 0 | 286.50 | -9.00% | 3 438 | 12 | ||||||
| 28.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.2.1997 | 28.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 29.1.1997 | 37.93 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 27.3.1997 | 28.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 11.2.1997 | 28.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 1.7.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 28.4.1997 | -8.33% | 0 | ||||||||||||
| 25.6.1999 | 45.00 | -8.16% | 0 | 0 | ||||||||||
| ||||||||||||||
