SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	243.00	+4.74%	0	0		+10.00%	0	0
4.8.1995	232.00	+4.97%	0	0		+10.00%	0	0
3.8.1995	221.00	+4.73%	0	0		+10.00%	0	0
2.8.1995	211.00	+4.97%	0	0		+10.00%	0	0
1.8.1995	201.00	+4.67%	0	0		+10.00%	0	0
28.7.1995	182.89	+4.99%	0	0		+10.00%	0	0
20.6.1995	130.00	0.00%	0	0		+10.00%	0	0
29.9.1999					27.60	+9.96%	0	0
23.9.1999					19.90	+9.94%	0	0
8.2.2000					39.90	+9.91%	0	0
1.10.1999					33.30	+9.90%	0	0
4.2.2000					34.60	+9.84%	0	0
10.2.2000					48.10	+9.81%	0	0
30.9.1999					30.30	+9.78%	0	0
9.2.2000					43.80	+9.77%	0	0
28.9.1999					25.10	+9.60%	0	0
27.9.1999					22.90	+9.56%	0	0
22.1.1998					0.00	+9.52%	0	0
19.1.1998					0.00	+9.09%	0	0
12.1.1998					0.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›