SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	49.00	-8.18%	196	4		0.00%	0	0
24.3.1997	28.00	0.00%	336	12		0.00%	0
23.5.1996	60.00	0.00%	360	6		0.00%	0	0
18.4.1996	60.00	-1.63%	420	7		0.00%	0	0
10.10.1996	53.37	-9.98%	427	8	46.90	-2.59%	1 407	30
27.5.1996	60.00	0.00%	600	10		0.00%	0	0
30.5.1996	60.00	0.00%	600	10		0.00%	0	0
3.6.1996	60.00	0.00%	600	10		0.00%	0	0
6.6.1996	60.00	0.00%	600	10		0.00%	0	0
11.4.1996	61.00	0.00%	610	10		0.00%	0	0
19.7.1995	130.00	0.00%	650	5		+3.00%	0	0
12.3.1997	28.00	0.00%	700	25	17.10	+0.58%	308	18
2.5.1996	60.00	0.00%	720	12	61.00	0.00%	5 063	83
25.4.1996	60.00	0.00%	960	16		0.00%	0	0
30.9.1996	49.00	0.00%	980	20		0.00%	0	0
14.11.1996	49.00	0.00%	980	20		0.00%	0
20.11.1995	171.00	0.00%	1 026	6		0.00%	0	0
29.4.1996	60.00	0.00%	1 200	20		0.00%	0	0
6.2.1997	28.00	-4.66%	1 260	45		0.00%	0
16.5.1996	60.00	0.00%	1 380	23	61.00	0.00%	610	10
‹‹ First 60     Next 20 ›