SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
| 29.10.1997 | 7.50 | -6.25% | 45 | 6 | ||||||||||
| 26.5.1997 | 8.00 | 0.00% | 80 | 10 | ||||||||||
| 21.5.1997 | 8.00 | +14.28% | 112 | 14 | ||||||||||
| 17.12.1997 | 9.50 | +5.55% | 124 | 13 | ||||||||||
| 16.12.1997 | 9.00 | +5.88% | 153 | 17 | ||||||||||
| 10.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 17.8.1999 | 18.10 | 0.00% | 253 | 14 | ||||||||||
| 3.10.1996 | 53.90 | +10.00% | 0 | 0 | 48.00 | -6.72% | 288 | 6 | ||||||
| 3.2.1999 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 28.11.2000 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 16.2.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 12.3.1997 | 28.00 | 0.00% | 700 | 25 | 17.10 | +0.58% | 308 | 18 | ||||||
| 10.9.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| 7.9.2000 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 31.1.2000 | 31.50 | 0.00% | 378 | 12 | ||||||||||
| 29.9.1997 | 8.00 | 384 | 48 | |||||||||||
| 15.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| 1.11.2000 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 24.11.2000 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| ||||||||||||||
