SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2000 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 16.10.1997 | 7.50 | -6.25% | 30 | 4 | ||||||||||
| 10.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 7.2.1996 | 170.91 | 0.00% | 0 | 0 | 129.00 | -8.00% | 516 | 4 | ||||||
| 3.2.1999 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 7.9.2000 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 29.10.1997 | 7.50 | -6.25% | 45 | 6 | ||||||||||
| 1.11.2000 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 24.11.2000 | 75.00 | 0.00% | 450 | 6 | ||||||||||
| 16.2.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 3.10.1996 | 53.90 | +10.00% | 0 | 0 | 48.00 | -6.72% | 288 | 6 | ||||||
| 10.9.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| 1.2.1996 | 189.90 | -10.00% | 0 | 0 | 159.50 | -7.00% | 957 | 6 | ||||||
| 21.12.1995 | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
| 16.11.1995 | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||||
| 21.6.1995 | 130.00 | 0.00% | 0 | 0 | 128.00 | -4.00% | 768 | 6 | ||||||
| 30.5.1995 | 130.00 | -464.00% | 2 600 | 20 | 150.00 | +3.00% | 900 | 6 | ||||||
| 3.4.1995 | 0 | 0 | 333.50 | -5.00% | 2 001 | 6 | ||||||||
| 25.10.2000 | 75.00 | 0.00% | 525 | 7 | ||||||||||
| 15.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 406 | 7 | ||||||
| ||||||||||||||
