SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOL.KAP.SLUŽEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1999					17.90	+15.48%	0	0
21.5.1997					8.00	+14.28%	112	14
22.6.2000					67.10	+10.00%	0	0
17.5.2000					60.50	+10.00%	0	0
6.4.2000					55.00	+10.00%	0	0
4.1.1999					55.00	+10.00%	0	0
26.1.1998					0.00	+10.00%	0	0
16.1.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
19.12.1997						+10.00%	0
18.12.1995						+10.00%	0	0
6.12.1995	226.00	0.00%	0	0		+10.00%	0	0
5.12.1995	226.00	0.00%	0	0		+10.00%	0	0
4.12.1995	226.00	+9.70%	5 424	24		+10.00%	0	0
1.12.1995	206.00	0.00%	0	0		+10.00%	0	0
30.11.1995	206.00	+9.51%	0	0		+10.00%	0	0
26.9.1995	390.00	-4.87%	0	0		+10.00%	0	0
10.8.1995	280.00	+4.86%	0	0		+10.00%	0	0
9.8.1995	267.00	+4.70%	0	0		+10.00%	0	0
8.8.1995	255.00	+4.93%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›