SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1998 | 59.50 | -0.83% | 774 | 13 | 54.60 | -7.32% | 11 026 | 198 | ||||||
| 25.8.1998 | 60.00 | 0.00% | 900 | 15 | 58.10 | -5.80% | 3 784 | 66 | ||||||
| 8.6.1998 | 60.49 | 0.00% | 907 | 15 | 60.00 | -0.36% | 19 337 | 322 | ||||||
| 17.7.1998 | 61.00 | +1.11% | 915 | 15 | 64.10 | -0.41% | 8 813 | 137 | ||||||
| 27.5.1998 | 61.50 | +3.23% | 923 | 15 | 61.00 | -2.14% | 8 511 | 135 | ||||||
| 19.8.1998 | 62.01 | +0.01% | 930 | 15 | 61.20 | +0.32% | 6 695 | 109 | ||||||
| 14.7.1998 | 63.18 | -4.99% | 948 | 15 | 64.10 | +4.37% | 83 777 | 1 254 | ||||||
| 15.7.1998 | 63.50 | +0.50% | 953 | 15 | 64.30 | -3.72% | 5 081 | 79 | ||||||
| 28.5.1998 | 64.57 | +4.99% | 969 | 15 | 61.00 | -3.66% | 6 560 | 108 | ||||||
| 22.12.1998 | 56.80 | +4.93% | 1 022 | 18 | 58.20 | +0.17% | 2 444 | 42 | ||||||
| 30.9.1998 | 61.00 | 0.00% | 1 098 | 18 | 58.60 | -1.22% | 3 540 | 60 | ||||||
| 21.9.1998 | 61.00 | +1.44% | 1 159 | 19 | 62.90 | -2.72% | 2 564 | 42 | ||||||
| 7.12.1998 | 56.53 | +2.13% | 1 187 | 21 | 58.30 | -0.34% | 2 625 | 45 | ||||||
| 2.3.1998 | 81.90 | -4.99% | 1 229 | 15 | 81.80 | -5.49% | 22 688 | 285 | ||||||
| 19.5.1998 | 69.00 | 0.00% | 1 242 | 18 | 65.10 | +0.59% | 48 142 | 713 | ||||||
| 28.7.1998 | 62.23 | -2.76% | 1 245 | 20 | 64.10 | -0.27% | 6 482 | 100 | ||||||
| 26.8.1998 | 60.00 | 0.00% | 1 260 | 21 | 58.10 | -0.29% | 3 258 | 57 | ||||||
| 11.6.1998 | 61.41 | -2.52% | 1 290 | 21 | 60.00 | -2.25% | 10 495 | 168 | ||||||
| 18.8.1998 | 62.00 | -1.58% | 1 302 | 21 | 61.30 | -0.53% | 2 204 | 36 | ||||||
| 2.12.1998 | 58.26 | +0.22% | 1 398 | 24 | 60.00 | +2.21% | 7 919 | 133 | ||||||
| ||||||||||||||
