SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.70 | +0.06% | 9 464 635 | 28 549 | ||||||
| 7.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 440 597 | 1 353 | ||||||
| 6.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.50 | +0.06% | 338 566 | 1 039 | ||||||
| 5.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.30 | +0.03% | 38 710 | 119 | ||||||
| 4.12.2007 | 335.00 | -1.18% | 3 350 | 10 | 325.20 | -1.51% | 549 917 | 1 668 | ||||||
| 3.12.2007 | 339.00 | +2.76% | 30 510 | 90 | 330.20 | +1.56% | 1 643 586 | 4 930 | ||||||
| 30.11.2007 | 329.90 | +5.64% | 654 418 | 2 025 | 325.10 | +6.17% | 1 263 247 | 3 842 | ||||||
| 29.11.2007 | 312.30 | -1.79% | 91 761 | 290 | 306.20 | -0.29% | 1 375 967 | 4 396 | ||||||
| 28.11.2007 | 318.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 116 521 | 378 | ||||||
| ||||||||||||||
