SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 147.25 | -5.00% | 7 363 | 50 | +7.28% | 0 | ||||||||
2.12.1996 | 160.00 | 0.00% | 12 160 | 76 | 161.10 | +0.97% | 37 168 | 221 | ||||||
5.12.1996 | 161.00 | -2.42% | 12 558 | 78 | 165.00 | +1.25% | 17 778 | 110 | ||||||
17.12.1996 | 148.00 | +0.13% | 13 320 | 90 | 151.20 | +0.35% | 13 147 | 85 | ||||||
19.12.1996 | 140.00 | -0.42% | 14 980 | 107 | 140.10 | -1.12% | 18 154 | 125 | ||||||
30.12.1996 | 155.00 | +4.72% | 15 500 | 100 | 145.00 | -2.33% | 3 472 | 25 | ||||||
20.12.1996 | 145.00 | +3.57% | 16 530 | 114 | 140.00 | -0.58% | 32 341 | 224 | ||||||
28.11.1996 | 166.25 | -5.00% | 16 625 | 100 | 168.20 | -0.11% | 40 900 | 239 | ||||||
16.12.1996 | 147.80 | -1.46% | 16 849 | 114 | 158.00 | +1.53% | 19 883 | 129 | ||||||
29.10.1996 | 195.00 | -2.50% | 20 280 | 104 | 190.00 | +0.50% | 45 410 | 224 | ||||||
11.12.1996 | 152.00 | -1.29% | 27 512 | 181 | 151.10 | -3.56% | 14 929 | 99 | ||||||
22.7.1996 | 265.00 | +1.14% | 30 475 | 115 | 265.10 | 0.00% | 56 102 | 211 | ||||||
13.12.1996 | 150.00 | -1.31% | 32 250 | 215 | 151.00 | +0.58% | 6 072 | 40 | ||||||
3.12.1996 | 164.00 | +2.50% | 33 292 | 203 | 160.00 | -5.35% | 23 558 | 148 | ||||||
30.10.1996 | 190.00 | -2.56% | 33 440 | 176 | 189.00 | -6.44% | 41 915 | 221 | ||||||
24.7.1996 | 265.00 | 0.00% | 33 655 | 127 | 265.70 | +1.00% | 50 185 | 189 | ||||||
29.11.1996 | 160.00 | -3.75% | 33 920 | 212 | 165.10 | -2.67% | 30 812 | 185 | ||||||
6.6.1995 | 333.00 | -4.85% | 33 966 | 102 | 335.00 | -1.00% | 21 622 | 65 | ||||||
13.11.1996 | 141.00 | -0.45% | 34 686 | 246 | 145.00 | -3.41% | 42 490 | 293 | ||||||
29.8.1996 | 274.00 | -4.86% | 38 908 | 142 | 275.00 | +1.00% | 37 000 | 134 | ||||||
|