SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 79.01 | -4.99% | 0 | 0 | 73.30 | -5.17% | 220 | 3 | ||||||
8.2.1999 | 58.33 | 0.00% | 0 | 0 | 58.00 | +1.39% | 290 | 5 | ||||||
8.7.1997 | 64.99 | -0.01% | 2 275 | 35 | 59.10 | -4.60% | 355 | 6 | ||||||
28.12.1999 | 63.66 | 0.00% | 0 | 0 | 60.00 | -1.63% | 360 | 6 | ||||||
4.11.1999 | 67.53 | -3.52% | 1 013 | 15 | 68.20 | -2.57% | 602 | 9 | ||||||
2.11.1998 | 57.23 | -4.61% | 687 | 12 | 61.30 | +0.17% | 674 | 11 | ||||||
9.10.1998 | 53.20 | -5.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
28.12.1998 | 55.00 | 0.00% | 0 | 0 | 58.10 | -4.75% | 697 | 12 | ||||||
5.1.1999 | 57.00 | 0.00% | 0 | 0 | 59.00 | +0.85% | 708 | 12 | ||||||
25.1.1999 | 57.12 | 0.00% | 0 | 0 | 61.30 | 0.00% | 736 | 12 | ||||||
12.12.1997 | 86.31 | +0.01% | 3 625 | 42 | 90.00 | -2.45% | 798 | 9 | ||||||
6.1.1997 | 154.61 | +4.99% | 14 070 | 91 | 142.00 | -4.69% | 852 | 6 | ||||||
11.12.1998 | 56.53 | 0.00% | 0 | 0 | 58.10 | +1.04% | 869 | 15 | ||||||
23.12.1999 | 63.66 | 0.00% | 0 | 0 | 60.00 | -0.16% | 960 | 16 | ||||||
10.3.1999 | 53.01 | +1.94% | 1 590 | 30 | 54.20 | +0.18% | 975 | 18 | ||||||
24.6.1998 | 60.00 | -4.76% | 3 480 | 58 | 62.20 | -5.54% | 994 | 16 | ||||||
2.9.1998 | 58.30 | 0.00% | 3 265 | 56 | 55.70 | +0.36% | 1 057 | 19 | ||||||
28.9.1998 | 61.00 | 0.00% | 0 | 0 | 59.30 | -0.40% | 1 066 | 18 | ||||||
9.4.1999 | 50.54 | -5.00% | 1 011 | 20 | 54.80 | 0.00% | 1 151 | 21 | ||||||
1.2.1999 | 59.97 | +4.98% | 180 | 3 | 60.10 | +0.83% | 1 203 | 20 | ||||||
|