SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2002 | 105.00 | 0.00% | 0 | 0 | 114.50 | 0.00% | 229 | 2 | ||||||
| 25.8.2000 | 60.00 | 0.00% | 0 | 0 | 66.50 | +12.52% | 200 | 3 | ||||||
| 5.10.1999 | 79.01 | -4.99% | 0 | 0 | 73.30 | -5.17% | 220 | 3 | ||||||
| 8.2.1999 | 58.33 | 0.00% | 0 | 0 | 58.00 | +1.39% | 290 | 5 | ||||||
| 16.12.2002 | 100.50 | 0.00% | 0 | 0 | 96.30 | -0.31% | 578 | 6 | ||||||
| 28.8.2002 | 115.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 667 | 6 | ||||||
| 30.1.2002 | 91.00 | 0.00% | 1 638 | 18 | 93.30 | +0.21% | 560 | 6 | ||||||
| 7.9.2000 | 60.00 | 0.00% | 0 | 0 | 59.50 | -2.29% | 357 | 6 | ||||||
| 28.7.2000 | 60.50 | 0.00% | 0 | 0 | 58.60 | +0.17% | 352 | 6 | ||||||
| 7.1.2000 | 63.66 | 0.00% | 0 | 0 | 58.20 | +0.17% | 349 | 6 | ||||||
| 28.12.1999 | 63.66 | 0.00% | 0 | 0 | 60.00 | -1.63% | 360 | 6 | ||||||
| 8.7.1997 | 64.99 | -0.01% | 2 275 | 35 | 59.10 | -4.60% | 355 | 6 | ||||||
| 6.1.1997 | 154.61 | +4.99% | 14 070 | 91 | 142.00 | -4.69% | 852 | 6 | ||||||
| 18.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.50 | +1.26% | 1 013 | 9 | ||||||
| 13.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 013 | 9 | ||||||
| 4.5.2000 | 71.00 | 0.00% | 0 | 0 | 70.70 | +0.14% | 635 | 9 | ||||||
| 4.11.1999 | 67.53 | -3.52% | 1 013 | 15 | 68.20 | -2.57% | 602 | 9 | ||||||
| 12.12.1997 | 86.31 | +0.01% | 3 625 | 42 | 90.00 | -2.45% | 798 | 9 | ||||||
| 2.11.1998 | 57.23 | -4.61% | 687 | 12 | 61.30 | +0.17% | 674 | 11 | ||||||
| 19.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| ||||||||||||||
