SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (186)
  • Diskuze (3792)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1999	51.33	0.00%	0	0	51.10	+1.79%	21 747	393
15.1.2001	45.13	0.00%	0	0	51.20	+0.39%	2 151	42
19.6.2001	45.00	0.00%	0	0	51.20	0.00%	3 429	67
18.6.2001	45.00	0.00%	0	0	51.20	+0.39%	3 414	67
28.6.2001	45.50	0.00%	0	0	51.20	-0.19%	7 527	147
26.6.2001	45.00	0.00%	0	0	51.20	0.00%	3 588	70
25.6.2001	45.00	0.00%	270	6	51.20	-0.58%	6 672	130
1.6.2001	45.00	0.00%	0	0	51.20	+0.39%	1 380	27
4.6.2001	45.00	0.00%	0	0	51.30	+0.19%	59 099	1 099
27.6.2001	45.50	+1.11%	910	20	51.30	+0.19%	2 613	51
11.6.2001	45.00	0.00%	0	0	51.30	+3.84%	41 648	787
29.6.2001	45.50	0.00%	0	0	51.40	+0.39%	73 867	1 358
22.6.2001	45.00	0.00%	0	0	51.50	+0.78%	6 021	117
29.1.2001	45.13	0.00%	0	0	51.50	+0.98%	9 916	188
4.12.2000	43.26	-4.98%	0	0	51.60	+2.99%	73 283	1 496
21.3.2001	55.00	0.00%	0	0	51.60	-6.18%	5 405	103
6.6.2001	45.00	0.00%	0	0	52.00	0.00%	65 934	1 172
5.6.2001	45.00	0.00%	0	0	52.00	+1.36%	7 384	142
4.7.2001	47.77	+4.98%	0	0	52.00	-5.45%	26 108	502
30.1.2001	45.13	0.00%	0	0	52.00	+0.97%	3 096	60
27.9.2000	53.00	-2.12%	1 590	30	52.00	-7.14%	43 796	833
29.9.2000	53.00	0.00%	0	0	52.10	+0.19%	29 989	569
10.5.2001	47.80	0.00%	0	0	52.10	-3.51%	6 001	112
30.4.2001	47.80	0.00%	287	6	52.10	-2.25%	6 974	133
2.5.2001	47.80	0.00%	0	0	52.20	+0.19%	4 677	90
2.7.2001	45.50	0.00%	0	0	52.20	+1.55%	5 160	99
7.6.2001	45.00	0.00%	0	0	52.20	+0.38%	3 457	67
21.8.2001	50.70	0.00%	0	0	52.30	-5.93%	74 829	1 349
2.10.2000	53.00	0.00%	0	0	52.30	+0.38%	1 881	36
19.2.1999	53.30	0.00%	0	0	52.30	-3.32%	1 416	27
10.7.2001	47.77	0.00%	0	0	52.40	0.00%	2 620	50
9.7.2001	47.77	0.00%	0	0	52.40	+0.76%	3 446	66
15.2.1999	55.00	+1.85%	165 000	3 000	52.50	+4.58%	107 326	1 893
3.1.2001	42.99	+4.98%	0	0	52.60	+4.57%	55 000	1 000
13.7.2001	47.77	0.00%	0	0	52.60	0.00%	4 091	78
12.7.2001	47.77	0.00%	0	0	52.60	0.00%	19 678	372
11.7.2001	47.77	0.00%	0	0	52.60	+0.38%	11 040	210
15.5.2001	43.70	-5.00%	656	15	52.60	-0.94%	25 671	485
17.7.2001	47.77	0.00%	0	0	52.70	-0.56%	16 655	342
16.7.2001	47.77	0.00%	0	0	53.00	+0.76%	2 369	45
3.5.2001	47.80	0.00%	0	0	53.00	+1.53%	4 388	83
10.2.1999	56.13	-3.77%	112 709	2 008	53.00	-7.50%	252 763	4 436
11.2.1999	54.16	-3.50%	18 956	350	53.10	+0.18%	28 302	533
24.2.1999	51.33	0.00%	1 540	30	53.10	+3.91%	2 332	44
29.12.2000	39.00	0.00%	0	0	53.10	+9.71%	38 089	730
14.5.2001	46.00	0.00%	0	0	53.10	-1.66%	8 605	162
22.8.2001	50.70	0.00%	0	0	53.10	+1.52%	1 578	30
16.5.2001	41.52	-4.98%	249	6	53.10	+0.95%	10 869	204
13.7.2000	58.31	-4.98%	9 563	164	53.20	-9.83%	6 896	130
2.3.1999	51.33	0.00%	0	0	53.20	0.00%	23 503	427
1.3.1999	51.33	0.00%	0	0	53.20	-0.18%	3 531 034	61 951
25.2.1999	52.55	+2.37%	315	6	53.20	+0.18%	7 302	138
3.3.1999	50.13	-2.33%	752	15	53.30	+0.18%	8 069	151
26.2.1999	51.33	-2.32%	616	12	53.30	+0.18%	10 012	190
26.7.2001	48.00	+0.48%	720	15	53.30	-9.96%	98 979	1 631
23.4.2001	50.00	0.00%	0	0	53.30	-4.99%	109 721	1 984
27.4.2001	47.80	0.00%	287	6	53.30	-0.74%	98 264	1 833
5.4.2001	48.77	-4.98%	0	0	53.30	-1.29%	61 647	1 151
7.5.2001	47.80	0.00%	0	0	53.50	-0.92%	9 015	167
26.3.2001	55.00	0.00%	0	0	53.60	0.00%	5 082	95
‹‹ First 20    ‹ Previous 60 Next 60 ›