SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1998 | 60.22 | -2.88% | 542 | 9 | 61.40 | +0.21% | 3 139 | 51 | ||||||
| 27.11.2001 | 91.00 | -4.97% | 546 | 6 | 98.10 | +0.10% | 60 008 | 614 | ||||||
| 20.11.2001 | 91.10 | 0.00% | 547 | 6 | 89.90 | -3.64% | 167 163 | 1 778 | ||||||
| 19.11.2001 | 91.10 | +0.11% | 547 | 6 | 93.30 | -4.60% | 35 128 | 368 | ||||||
| 4.8.1998 | 61.01 | -1.59% | 549 | 9 | 62.00 | +0.72% | 11 988 | 195 | ||||||
| 17.8.1999 | 63.01 | 0.00% | 567 | 9 | 67.00 | +0.14% | 26 703 | 378 | ||||||
| 16.8.1999 | 63.01 | +1.13% | 567 | 9 | 66.90 | +1.82% | 6 194 | 93 | ||||||
| 10.1.2002 | 95.00 | -0.11% | 570 | 6 | 98.30 | -0.20% | 8 857 | 90 | ||||||
| 28.12.2001 | 96.00 | +4.99% | 576 | 6 | 98.20 | -0.10% | 42 518 | 431 | ||||||
| 10.11.1999 | 65.23 | 0.00% | 587 | 9 | 61.00 | -10.29% | 23 037 | 343 | ||||||
| 26.2.1999 | 51.33 | -2.32% | 616 | 12 | 53.30 | +0.18% | 10 012 | 190 | ||||||
| 31.10.2000 | 52.30 | +0.32% | 628 | 12 | 55.40 | -0.35% | 27 559 | 480 | ||||||
| 10.5.1999 | 52.63 | -3.59% | 632 | 12 | 60.10 | -0.49% | 5 574 | 93 | ||||||
| 15.3.2002 | 107.00 | +0.90% | 642 | 6 | 112.30 | -0.70% | 52 643 | 453 | ||||||
| 15.5.2001 | 43.70 | -5.00% | 656 | 15 | 52.60 | -0.94% | 25 671 | 485 | ||||||
| 22.3.2001 | 55.00 | 0.00% | 660 | 12 | 53.60 | +3.87% | 5 885 | 111 | ||||||
| 21.5.1999 | 55.36 | -2.89% | 664 | 12 | 57.30 | +0.35% | 8 895 | 155 | ||||||
| 14.4.1999 | 55.78 | +4.98% | 669 | 12 | 54.60 | -0.18% | 5 078 | 93 | ||||||
| 9.3.1999 | 52.00 | 0.00% | 676 | 13 | 54.10 | +0.18% | 2 592 | 48 | ||||||
| 9.12.1998 | 56.53 | 0.00% | 678 | 12 | 57.30 | +0.17% | 9 794 | 171 | ||||||
| 2.11.1998 | 57.23 | -4.61% | 687 | 12 | 61.30 | +0.17% | 674 | 11 | ||||||
| 11.5.2001 | 46.00 | -3.76% | 690 | 15 | 54.00 | +3.64% | 10 862 | 201 | ||||||
| 27.6.2002 | 115.50 | +5.00% | 693 | 6 | 121.10 | -3.58% | 100 331 | 797 | ||||||
| 27.11.1998 | 58.13 | 0.00% | 698 | 12 | 59.00 | +0.27% | 2 879 | 49 | ||||||
| 26.5.1998 | 59.57 | -4.99% | 715 | 12 | 64.00 | -0.26% | 19 780 | 307 | ||||||
| 25.4.2001 | 47.80 | 0.00% | 717 | 15 | 54.00 | +0.37% | 18 571 | 334 | ||||||
| 17.4.2001 | 47.80 | -0.16% | 717 | 15 | 55.50 | -1.94% | 25 846 | 467 | ||||||
| 26.7.2001 | 48.00 | +0.48% | 720 | 15 | 53.30 | -9.96% | 98 979 | 1 631 | ||||||
| 19.1.1999 | 60.00 | 0.00% | 720 | 12 | 61.20 | +3.37% | 21 427 | 337 | ||||||
| 9.4.2001 | 48.10 | +3.79% | 722 | 15 | 55.00 | -6.46% | 9 138 | 168 | ||||||
| 3.3.2000 | 62.11 | +0.01% | 745 | 12 | 72.00 | +5.57% | 33 374 | 468 | ||||||
| 19.4.2001 | 50.00 | +4.60% | 750 | 15 | 56.30 | +0.35% | 8 269 | 147 | ||||||
| 13.11.2000 | 50.12 | -4.53% | 752 | 15 | 54.70 | -7.44% | 11 841 | 217 | ||||||
| 3.3.1999 | 50.13 | -2.33% | 752 | 15 | 53.30 | +0.18% | 8 069 | 151 | ||||||
| 6.3.2002 | 109.00 | +7.60% | 763 | 7 | 109.80 | +0.27% | 20 217 | 184 | ||||||
| 22.12.1999 | 63.66 | -4.88% | 764 | 12 | 60.10 | +3.62% | 4 831 | 81 | ||||||
| 24.4.2001 | 47.80 | -4.40% | 765 | 16 | 53.80 | +0.93% | 11 889 | 222 | ||||||
| 2.8.2000 | 64.20 | +1.07% | 770 | 12 | 70.70 | +6.63% | 9 615 | 136 | ||||||
| 31.8.1998 | 59.50 | -0.83% | 774 | 13 | 54.60 | -7.32% | 11 026 | 198 | ||||||
| 20.1.2000 | 65.00 | 0.00% | 780 | 12 | 63.00 | +3.96% | 18 900 | 300 | ||||||
| 2.6.1999 | 53.63 | -4.40% | 804 | 15 | 60.10 | -1.47% | 11 242 | 181 | ||||||
| 27.5.1999 | 53.57 | -4.33% | 804 | 15 | 60.00 | +6.76% | 182 791 | 3 153 | ||||||
| 25.1.2002 | 90.00 | 0.00% | 810 | 9 | 93.90 | +0.64% | 2 529 | 27 | ||||||
| 15.11.2001 | 91.00 | -4.71% | 819 | 9 | 96.00 | +0.73% | 36 576 | 372 | ||||||
| 9.2.2001 | 55.10 | +0.71% | 827 | 15 | 55.90 | -6.36% | 93 928 | 1 569 | ||||||
| 15.7.1999 | 69.20 | -2.87% | 830 | 12 | 70.20 | -8.11% | 6 685 | 95 | ||||||
| 31.3.1999 | 56.00 | 0.00% | 840 | 15 | 54.30 | +0.18% | 3 527 | 65 | ||||||
| 26.3.1999 | 56.00 | 0.00% | 840 | 15 | 54.40 | -0.18% | 2 942 | 54 | ||||||
| 16.2.1999 | 56.10 | +2.00% | 842 | 15 | 54.00 | +2.85% | 126 211 | 2 304 | ||||||
| 9.11.2001 | 94.51 | +0.01% | 851 | 9 | 94.00 | +0.75% | 25 117 | 268 | ||||||
| 2.5.2000 | 71.00 | -0.69% | 852 | 12 | 70.70 | +0.56% | 1 271 | 18 | ||||||
| 10.5.2000 | 71.10 | +0.14% | 853 | 12 | 71.00 | 0.00% | 13 266 | 188 | ||||||
| 18.4.2000 | 71.50 | +0.28% | 858 | 12 | 73.10 | +0.41% | 1 028 451 | 12 835 | ||||||
| 17.12.2001 | 87.00 | -3.33% | 870 | 10 | 90.10 | +1.23% | 102 720 | 1 142 | ||||||
| 15.10.1999 | 73.10 | -1.34% | 877 | 12 | 75.00 | +1.07% | 17 416 | 229 | ||||||
| 20.3.2001 | 55.00 | +3.77% | 880 | 16 | 55.00 | -3.67% | 97 970 | 1 779 | ||||||
| 18.8.2000 | 60.00 | -1.62% | 900 | 15 | 59.20 | -1.33% | 10 578 | 174 | ||||||
| 25.8.1998 | 60.00 | 0.00% | 900 | 15 | 58.10 | -5.80% | 3 784 | 66 | ||||||
| 9.8.1999 | 60.23 | -2.85% | 903 | 15 | 65.10 | -7.13% | 6 347 | 94 | ||||||
| 20.11.2000 | 50.41 | +0.57% | 907 | 18 | 56.10 | +1.44% | 11 730 | 208 | ||||||
| ||||||||||||||
