SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 300.00 | 0.00% | 0 | 0 | 315.00 | +1.64% | 126 000 | 400 | ||||||
| 28.12.2006 | 300.00 | 0.00% | 0 | 0 | 309.90 | +1.60% | 0 | 0 | ||||||
| 27.12.2006 | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.66% | 44 530 | 146 | ||||||
| 22.12.2006 | 300.00 | 0.00% | 0 | 0 | 303.00 | +4.48% | 334 618 | 1 106 | ||||||
| 21.12.2006 | 300.00 | +5.26% | 98 612 | 330 | 290.00 | -1.69% | 15 080 | 52 | ||||||
| 20.12.2006 | 285.00 | 0.00% | 0 | 0 | 295.00 | +1.37% | 13 275 | 45 | ||||||
| 19.12.2006 | 285.00 | 0.00% | 0 | 0 | 291.00 | -0.68% | 109 013 | 373 | ||||||
| 18.12.2006 | 285.00 | -3.39% | 188 282 | 641 | 293.00 | +0.68% | 781 158 | 2 604 | ||||||
| 15.12.2006 | 295.00 | 0.00% | 0 | 0 | 291.00 | -0.51% | 49 470 | 170 | ||||||
| 14.12.2006 | 295.00 | 0.00% | 0 | 0 | 292.50 | +1.56% | 0 | 0 | ||||||
| 13.12.2006 | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.36% | 61 351 | 211 | ||||||
| 12.12.2006 | 295.00 | 0.00% | 0 | 0 | 292.00 | -0.68% | 1 752 | 6 | ||||||
| 11.12.2006 | 295.00 | 0.00% | 0 | 0 | 294.00 | +2.40% | 0 | 0 | ||||||
| 8.12.2006 | 295.00 | -0.67% | 9 145 | 31 | 287.10 | +0.03% | 106 599 | 369 | ||||||
| 7.12.2006 | 297.00 | 0.00% | 0 | 0 | 287.00 | -5.90% | 36 607 | 125 | ||||||
| 6.12.2006 | 297.00 | -0.97% | 4 455 | 15 | 305.00 | +5.09% | 61 000 | 200 | ||||||
| 5.12.2006 | 299.90 | +0.30% | 17 247 | 58 | 290.20 | +0.03% | 7 545 | 26 | ||||||
| 4.12.2006 | 299.00 | +4.91% | 72 657 | 243 | 290.10 | -0.03% | 3 482 | 12 | ||||||
| 1.12.2006 | 285.00 | -5.00% | 7 410 | 26 | 290.20 | 0.00% | 3 482 | 12 | ||||||
| 30.11.2006 | 300.00 | 0.00% | 0 | 0 | 290.20 | -3.10% | 101 858 | 351 | ||||||
| 29.11.2006 | 300.00 | 0.00% | 0 | 0 | 299.50 | +5.08% | 82 058 | 275 | ||||||
| 28.11.2006 | 300.00 | +7.10% | 149 950 | 500 | 285.00 | -2.39% | 129 405 | 445 | ||||||
| 27.11.2006 | 280.10 | 0.00% | 0 | 0 | 292.00 | +0.30% | 1 752 | 6 | ||||||
| 24.11.2006 | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 29 110 | 100 | ||||||
| 23.11.2006 | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 13 391 | 46 | ||||||
| 22.11.2006 | 280.10 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 747 | 6 | ||||||
| 21.11.2006 | 280.10 | -3.41% | 1 681 | 6 | 291.10 | -2.21% | 37 156 | 128 | ||||||
| 20.11.2006 | 290.00 | +0.35% | 14 500 | 50 | 297.70 | +2.65% | 90 795 | 311 | ||||||
| 16.11.2006 | 289.00 | 0.00% | 0 | 0 | 290.00 | +1.01% | 112 810 | 389 | ||||||
| 15.11.2006 | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.03% | 17 226 | 60 | ||||||
| 14.11.2006 | 289.00 | 0.00% | 0 | 0 | 287.00 | -0.03% | 0 | 0 | ||||||
| 13.11.2006 | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.73% | 2 871 | 10 | ||||||
| 10.11.2006 | 289.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 44 610 | 156 | ||||||
| 9.11.2006 | 289.00 | 0.00% | 0 | 0 | 285.00 | -1.72% | 8 550 | 30 | ||||||
| 8.11.2006 | 289.00 | 0.00% | 0 | 0 | 290.00 | -2.19% | 15 080 | 52 | ||||||
| 7.11.2006 | 289.00 | -3.63% | 12 300 | 42 | 296.50 | +2.24% | 0 | 0 | ||||||
| 6.11.2006 | 299.90 | +0.30% | 69 475 | 240 | 290.00 | +1.75% | 152 370 | 503 | ||||||
| 3.11.2006 | 299.00 | +6.75% | 14 950 | 50 | 285.00 | +0.99% | 7 125 | 25 | ||||||
| 2.11.2006 | 280.10 | 0.00% | 0 | 0 | 282.20 | -0.98% | 1 693 | 6 | ||||||
| 1.11.2006 | 280.10 | +0.04% | 5 602 | 20 | 285.00 | 0.00% | 31 350 | 110 | ||||||
| 31.10.2006 | 280.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 127 976 | 452 | ||||||
| 30.10.2006 | 280.00 | 0.00% | 3 360 | 12 | 285.00 | 0.00% | 4 275 | 15 | ||||||
| 27.10.2006 | 280.00 | 0.00% | 0 | 0 | 285.00 | -3.06% | 103 290 | 362 | ||||||
| 26.10.2006 | 280.00 | +7.16% | 3 360 | 12 | 294.00 | +4.14% | 0 | 0 | ||||||
| 25.10.2006 | 261.30 | 0.00% | 0 | 0 | 282.30 | -3.81% | 36 710 | 130 | ||||||
| 24.10.2006 | 261.30 | 0.00% | 0 | 0 | 293.50 | +3.96% | 0 | 0 | ||||||
| 23.10.2006 | 261.30 | 0.00% | 0 | 0 | 282.30 | +0.46% | 10 127 | 36 | ||||||
| 20.10.2006 | 261.30 | 0.00% | 0 | 0 | 281.00 | -3.10% | 164 272 | 573 | ||||||
| 19.10.2006 | 261.30 | 0.00% | 0 | 0 | 290.00 | +1.04% | 69 795 | 234 | ||||||
| 18.10.2006 | 261.30 | 0.00% | 0 | 0 | 287.00 | -0.69% | 1 722 | 6 | ||||||
| 17.10.2006 | 261.30 | 0.00% | 0 | 0 | 289.00 | -3.66% | 4 624 | 16 | ||||||
| 16.10.2006 | 261.30 | 0.00% | 0 | 0 | 300.00 | +3.80% | 69 000 | 230 | ||||||
| 13.10.2006 | 261.30 | -4.98% | 2 613 | 10 | 289.00 | +0.69% | 82 076 | 284 | ||||||
| 12.10.2006 | 275.00 | -4.84% | 53 615 | 190 | 287.00 | 0.00% | 7 175 | 25 | ||||||
| 11.10.2006 | 289.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 13 776 | 48 | ||||||
| 10.10.2006 | 289.00 | -0.38% | 4 335 | 15 | 287.00 | 0.00% | 4 305 | 15 | ||||||
| 9.10.2006 | 290.10 | 0.00% | 0 | 0 | 287.00 | -1.91% | 35 650 | 121 | ||||||
| 6.10.2006 | 290.10 | 0.00% | 0 | 0 | 292.60 | +2.66% | 0 | 0 | ||||||
| 5.10.2006 | 290.10 | 0.00% | 0 | 0 | 285.00 | 0.00% | 4 275 | 15 | ||||||
| 4.10.2006 | 290.10 | 0.00% | 0 | 0 | 285.00 | -4.04% | 108 240 | 358 | ||||||
| ||||||||||||||
