SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2007 | 335.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.70 | +0.06% | 9 464 635 | 28 549 | ||||||
| 7.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.50 | 0.00% | 440 597 | 1 353 | ||||||
| 6.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.50 | +0.06% | 338 566 | 1 039 | ||||||
| 5.12.2007 | 335.00 | 0.00% | 0 | 0 | 325.30 | +0.03% | 38 710 | 119 | ||||||
| 4.12.2007 | 335.00 | -1.18% | 3 350 | 10 | 325.20 | -1.51% | 549 917 | 1 668 | ||||||
| 3.12.2007 | 339.00 | +2.76% | 30 510 | 90 | 330.20 | +1.56% | 1 643 586 | 4 930 | ||||||
| 30.11.2007 | 329.90 | +5.64% | 654 418 | 2 025 | 325.10 | +6.17% | 1 263 247 | 3 842 | ||||||
| 29.11.2007 | 312.30 | -1.79% | 91 761 | 290 | 306.20 | -0.29% | 1 375 967 | 4 396 | ||||||
| 28.11.2007 | 318.00 | 0.00% | 0 | 0 | 307.10 | +0.26% | 116 521 | 378 | ||||||
| 27.11.2007 | 318.00 | 0.00% | 0 | 0 | 306.30 | +0.26% | 679 723 | 2 145 | ||||||
| 26.11.2007 | 318.00 | +0.32% | 194 858 | 614 | 305.50 | -1.86% | 6 413 | 21 | ||||||
| 23.11.2007 | 317.00 | 0.00% | 0 | 0 | 311.30 | -2.10% | 0 | 0 | ||||||
| 22.11.2007 | 317.00 | -0.31% | 260 257 | 821 | 318.00 | +4.57% | 176 035 | 555 | ||||||
| 21.11.2007 | 318.00 | +0.95% | 244 434 | 770 | 304.10 | -3.15% | 91 230 | 300 | ||||||
| 20.11.2007 | 315.00 | -0.63% | 43 470 | 138 | 314.00 | -1.25% | 98 497 | 321 | ||||||
| 19.11.2007 | 317.00 | +1.28% | 36 385 | 115 | 318.00 | +0.31% | 550 625 | 1 736 | ||||||
| 16.11.2007 | 313.00 | +3.99% | 109 525 | 350 | 317.00 | +2.58% | 1 137 120 | 3 597 | ||||||
| 15.11.2007 | 301.00 | 0.00% | 2 709 | 9 | 309.00 | +1.64% | 140 872 | 460 | ||||||
| 14.11.2007 | 301.00 | +0.27% | 5 418 | 18 | 304.00 | +0.29% | 12 151 | 40 | ||||||
| 13.11.2007 | 300.20 | 0.00% | 0 | 0 | 303.10 | -2.85% | 1 819 | 6 | ||||||
| 12.11.2007 | 300.20 | 0.00% | 0 | 0 | 312.00 | +3.82% | 366 570 | 1 181 | ||||||
| 9.11.2007 | 300.20 | 0.00% | 129 086 | 430 | 300.50 | -2.75% | 184 323 | 628 | ||||||
| 8.11.2007 | 300.20 | 0.00% | 0 | 0 | 309.00 | 0.00% | 194 175 | 639 | ||||||
| 7.11.2007 | 300.20 | 0.00% | 0 | 0 | 309.00 | +2.62% | 1 854 | 6 | ||||||
| 6.11.2007 | 300.20 | 0.00% | 0 | 0 | 301.10 | -0.29% | 21 669 | 72 | ||||||
| 5.11.2007 | 300.20 | -0.17% | 39 440 | 130 | 302.00 | 0.00% | 79 018 | 262 | ||||||
| 2.11.2007 | 300.70 | -4.54% | 16 539 | 55 | 302.00 | -3.82% | 70 366 | 233 | ||||||
| 1.11.2007 | 315.00 | +4.97% | 390 368 | 1 302 | 314.00 | +4.24% | 337 550 | 1 075 | ||||||
| 31.10.2007 | 300.10 | -4.73% | 91 826 | 306 | 301.20 | -0.03% | 43 075 | 143 | ||||||
| 30.10.2007 | 315.00 | 0.00% | 0 | 0 | 301.30 | 0.00% | 4 520 | 15 | ||||||
| 29.10.2007 | 315.00 | 0.00% | 0 | 0 | 301.30 | -2.80% | 71 104 | 236 | ||||||
| 26.10.2007 | 315.00 | 0.00% | 0 | 0 | 310.00 | +2.95% | 78 403 | 253 | ||||||
| 25.10.2007 | 315.00 | +3.28% | 5 670 | 18 | 301.10 | 0.00% | 34 023 | 113 | ||||||
| 24.10.2007 | 305.00 | 0.00% | 0 | 0 | 301.10 | -1.92% | 1 204 | 4 | ||||||
| 23.10.2007 | 305.00 | -1.61% | 16 775 | 55 | 307.00 | +1.32% | 64 434 | 210 | ||||||
| 22.10.2007 | 310.00 | 0.00% | 246 593 | 805 | 303.00 | +2.36% | 21 109 | 70 | ||||||
| 19.10.2007 | 310.00 | +3.33% | 124 062 | 401 | 296.00 | -1.85% | 7 764 | 26 | ||||||
| 18.10.2007 | 300.00 | 0.00% | 0 | 0 | 301.60 | -2.70% | 0 | 0 | ||||||
| 17.10.2007 | 300.00 | 0.00% | 75 004 | 250 | 310.00 | +3.33% | 1 034 940 | 3 360 | ||||||
| 16.10.2007 | 300.00 | 0.00% | 69 223 | 231 | 300.00 | -0.03% | 94 814 | 316 | ||||||
| 15.10.2007 | 300.00 | 0.00% | 0 | 0 | 300.10 | -0.03% | 162 629 | 542 | ||||||
| 12.10.2007 | 300.00 | 0.00% | 24 012 | 80 | 300.20 | +0.03% | 2 101 | 7 | ||||||
| 11.10.2007 | 300.00 | -3.19% | 64 800 | 212 | 300.10 | -0.33% | 5 401 | 18 | ||||||
| 10.10.2007 | 309.90 | -0.35% | 4 339 | 14 | 301.10 | -2.87% | 91 289 | 300 | ||||||
| 9.10.2007 | 311.00 | +0.35% | 31 100 | 100 | 310.00 | +0.16% | 107 300 | 348 | ||||||
| 8.10.2007 | 309.90 | +4.94% | 42 718 | 138 | 309.50 | -0.16% | 30 950 | 100 | ||||||
| 5.10.2007 | 295.30 | 0.00% | 0 | 0 | 310.00 | +3.33% | 83 486 | 273 | ||||||
| 4.10.2007 | 295.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 3.10.2007 | 295.30 | -0.57% | 14 765 | 50 | 300.00 | -0.82% | 4 800 | 16 | ||||||
| ||||||||||||||
