SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 357.00 | +500.00% | 141 729 | 397 | 345.00 | -3.00% | 85 067 | 256 | ||||||
29.5.1995 | 338.00 | +496.00% | 135 200 | 400 | 315.00 | -1.00% | 59 675 | 191 | ||||||
15.3.1995 | 466.00 | +495.00% | 0 | 0 | ||||||||||
16.3.1995 | 489.00 | +493.00% | 0 | 0 | ||||||||||
17.3.1995 | 513.00 | +490.00% | 1 483 083 | 2 891 | ||||||||||
30.5.1995 | 354.00 | +473.00% | 202 134 | 571 | 343.00 | +1.00% | 30 309 | 96 | ||||||
24.5.1995 | 334.00 | +372.00% | 133 600 | 400 | 295.00 | +1.00% | 47 278 | 151 | ||||||
12.4.1995 | 355.00 | +349.00% | 373 815 | 1 053 | 341.00 | -4.00% | 35 966 | 105 | ||||||
31.5.1995 | 365.00 | +310.00% | 240 535 | 659 | 346.00 | +8.00% | 33 702 | 99 | ||||||
23.3.1995 | 452.00 | +226.00% | 196 620 | 435 | ||||||||||
22.5.1995 | 321.00 | +190.00% | 128 400 | 400 | 321.00 | 0.00% | 26 565 | 87 | ||||||
19.5.1995 | 315.00 | +161.00% | 82 845 | 263 | 311.00 | +3.00% | 16 475 | 54 | ||||||
10.4.1995 | 361.00 | +112.00% | 276 165 | 765 | 345.00 | +3.00% | 20 916 | 61 | ||||||
24.3.1995 | 456.00 | +88.00% | 216 144 | 474 | ||||||||||
16.5.1995 | 310.00 | +32.00% | 166 470 | 537 | 296.00 | -2.00% | 31 854 | 107 | ||||||
15.5.1995 | 309.00 | +32.00% | 207 339 | 671 | 309.00 | +2.00% | 48 502 | 160 | ||||||
11.5.1995 | 311.00 | +32.00% | 93 300 | 300 | 324.00 | -4.00% | 18 803 | 61 | ||||||
23.5.1995 | 322.00 | +31.00% | 109 158 | 339 | 312.00 | +2.00% | 28 865 | 93 | ||||||
9.7.2002 | 130.00 | +12.55% | 15 600 | 120 | 125.50 | +1.86% | 4 259 | 34 | ||||||
21.8.2003 | 152.00 | +12.33% | 53 200 | 350 | 153.90 | +5.05% | 8 692 | 58 | ||||||
30.7.2002 | 125.00 | +11.61% | 6 070 | 50 | 123.50 | +6.37% | 144 221 | 1 242 | ||||||
31.5.2002 | 123.00 | +11.31% | 5 535 | 45 | 123.50 | +0.24% | 4 686 | 38 | ||||||
14.2.2002 | 105.00 | +10.53% | 8 018 | 77 | 103.40 | +0.38% | 29 468 | 285 | ||||||
11.6.2002 | 135.60 | +10.24% | 13 560 | 100 | 122.00 | -0.81% | 91 184 | 727 | ||||||
13.5.2002 | 115.00 | +8.49% | 169 684 | 1 476 | 124.50 | -0.32% | 31 092 | 248 | ||||||
6.3.2002 | 109.00 | +7.60% | 763 | 7 | 109.80 | +0.27% | 20 217 | 184 | ||||||
16.9.2003 | 155.00 | +6.90% | 2 325 | 15 | 171.10 | +5.48% | 16 688 | 100 | ||||||
4.1.2002 | 89.00 | +5.95% | 1 335 | 15 | 99.30 | 0.00% | 4 370 | 44 | ||||||
17.9.2003 | 162.75 | +5.00% | 0 | 0 | 171.00 | -0.05% | 64 683 | 374 | ||||||
20.8.2003 | 135.32 | +5.00% | 0 | 0 | 146.50 | +0.27% | 169 714 | 1 133 | ||||||
18.8.2003 | 122.75 | +5.00% | 0 | 0 | 145.90 | +2.52% | 57 814 | 375 | ||||||
13.8.2003 | 111.35 | +5.00% | 0 | 0 | 150.00 | +6.30% | 219 689 | 1 475 | ||||||
12.8.2003 | 106.05 | +5.00% | 0 | 0 | 141.10 | -4.91% | 25 413 | 174 | ||||||
25.7.2003 | 98.15 | +5.00% | 0 | 0 | 124.00 | +3.24% | 35 464 | 286 | ||||||
3.6.2003 | 93.71 | +5.00% | 0 | 0 | 120.00 | +4.25% | 59 043 | 489 | ||||||
29.5.2003 | 89.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 252 675 | 2 111 | ||||||
14.2.2003 | 88.20 | +5.00% | 0 | 0 | 90.20 | +0.22% | 100 811 | 1 070 | ||||||
16.10.2002 | 105.00 | +5.00% | 0 | 0 | 120.00 | +3.44% | 1 212 180 | 9 702 | ||||||
27.6.2002 | 115.50 | +5.00% | 693 | 6 | 121.10 | -3.58% | 100 331 | 797 | ||||||
10.4.2002 | 105.00 | +5.00% | 0 | 0 | 121.50 | +1.16% | 12 292 | 102 | ||||||
13.3.2002 | 106.05 | +5.00% | 1 591 | 15 | 113.00 | 0.00% | 6 098 | 54 | ||||||
7.1.2002 | 93.45 | +5.00% | 0 | 0 | 99.40 | +0.10% | 8 645 | 87 | ||||||
20.12.2001 | 82.95 | +5.00% | 9 207 | 111 | 100.00 | +7.29% | 152 874 | 1 543 | ||||||
4.12.2001 | 90.30 | +5.00% | 0 | 0 | 98.30 | -1.00% | 45 700 | 463 | ||||||
22.11.2001 | 95.76 | +5.00% | 2 873 | 30 | 97.50 | +1.98% | 163 934 | 1 617 | ||||||
8.11.2001 | 94.50 | +5.00% | 0 | 0 | 93.30 | -0.10% | 42 303 | 453 | ||||||
5.11.2001 | 94.71 | +5.00% | 1 799 | 19 | 93.30 | -3.91% | 60 902 | 632 | ||||||
9.10.2001 | 68.90 | +5.00% | 0 | 0 | 69.90 | -9.22% | 41 501 | 530 | ||||||
3.8.2001 | 52.92 | +5.00% | 0 | 0 | 58.40 | +5.22% | 238 191 | 4 039 | ||||||
2.8.2001 | 50.40 | +5.00% | 0 | 0 | 55.50 | -1.06% | 17 161 | 308 | ||||||
13.4.2001 | 47.88 | +5.00% | 0 | 0 | 56.60 | +1.07% | 46 407 | 810 | ||||||
28.2.2001 | 56.70 | +5.00% | 0 | 0 | 59.00 | 0.00% | 9 339 438 | 151 142 | ||||||
2.1.2001 | 40.95 | +5.00% | 0 | 0 | 50.30 | -5.27% | 1 962 | 39 | ||||||
29.3.2000 | 74.55 | +5.00% | 0 | 0 | 73.00 | +1.10% | 118 155 | 1 578 | ||||||
7.3.2000 | 68.25 | +5.00% | 6 620 | 97 | 76.10 | +8.55% | 134 105 | 1 676 | ||||||
31.1.2000 | 63.00 | +5.00% | 0 | 0 | 63.00 | +0.80% | 11 279 | 178 | ||||||
13.12.1999 | 60.90 | +5.00% | 0 | 0 | 62.40 | +0.48% | 18 587 | 296 | ||||||
7.12.1999 | 59.85 | +5.00% | 1 436 | 24 | 61.10 | -4.38% | 6 562 | 108 | ||||||
29.9.1999 | 83.37 | +5.00% | 16 674 | 200 | 79.40 | +7.29% | 73 577 | 901 | ||||||
17.6.1999 | 79.38 | +5.00% | 16 352 | 206 | 101.00 | +21.68% | 3 250 224 | 38 154 | ||||||
|