SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 422.00 | +4.97% | 860 458 | 2 039 | 411.00 | +7.00% | 154 220 | 360 | ||||||
| 4.10.1995 | 435.00 | +1.87% | 1 660 395 | 3 817 | 415.00 | +1.00% | 127 742 | 308 | ||||||
| 27.9.1995 | 420.00 | 0.00% | 700 140 | 1 667 | 415.00 | +2.00% | 90 274 | 214 | ||||||
| 26.9.1995 | 420.00 | +5.00% | 1 101 660 | 2 623 | 420.00 | +6.00% | 111 993 | 271 | ||||||
| 3.10.1995 | 427.00 | +0.47% | 1 001 315 | 2 345 | 420.00 | 0.00% | 155 970 | 378 | ||||||
| 10.10.1995 | 440.00 | 0.00% | 795 520 | 1 808 | 425.00 | -1.00% | 60 251 | 137 | ||||||
| 11.10.1995 | 440.00 | 0.00% | 2 283 600 | 5 190 | 430.00 | -4.00% | 120 388 | 284 | ||||||
| 9.11.1995 | 480.00 | 0.00% | 648 480 | 1 351 | 430.00 | 0.00% | 2 263 859 | 5 140 | ||||||
| 5.10.1995 | 440.00 | +1.14% | 1 519 760 | 3 454 | 440.00 | +3.00% | 107 287 | 250 | ||||||
| 12.10.1995 | 440.00 | 0.00% | 525 800 | 1 195 | 440.00 | +4.00% | 125 900 | 285 | ||||||
| 31.3.1995 | 387.00 | -491.00% | 474 849 | 1 227 | 441.00 | +7.00% | 255 833 | 597 | ||||||
| 8.11.1995 | 480.00 | +2.12% | 2 085 120 | 4 344 | 441.00 | -3.00% | 301 876 | 684 | ||||||
| 13.10.1995 | 450.00 | +2.27% | 1 387 800 | 3 084 | 443.00 | 0.00% | 92 260 | 209 | ||||||
| 17.11.1995 | 420.00 | +1.20% | 879 900 | 2 095 | 443.50 | +1.00% | 75 842 | 184 | ||||||
| 9.10.1995 | 440.00 | -4.34% | 1 050 280 | 2 387 | 445.00 | +2.00% | 127 995 | 289 | ||||||
| 6.10.1995 | 460.00 | +4.54% | 1 070 880 | 2 328 | 450.00 | +1.00% | 428 725 | 990 | ||||||
| 16.10.1995 | 452.00 | +0.44% | 242 272 | 536 | 450.00 | +1.00% | 142 159 | 320 | ||||||
| 7.11.1995 | 470.00 | -4.66% | 1 008 150 | 2 145 | 458.00 | -5.00% | 119 598 | 262 | ||||||
| 6.11.1995 | 493.00 | -4.82% | 932 756 | 1 892 | 459.50 | -5.00% | 368 125 | 770 | ||||||
| 1.11.1995 | 471.00 | -2.68% | 735 702 | 1 562 | 461.50 | -4.00% | 124 289 | 268 | ||||||
| 20.10.1995 | 495.00 | 0.00% | 3 038 310 | 6 138 | 465.00 | -2.00% | 492 788 | 1 062 | ||||||
| 17.10.1995 | 461.00 | +1.99% | 455 468 | 988 | 466.00 | +3.00% | 222 480 | 487 | ||||||
| 31.10.1995 | 484.00 | -4.91% | 784 080 | 1 620 | 473.00 | -6.00% | 176 014 | 363 | ||||||
| 25.10.1995 | 510.00 | 0.00% | 3 378 750 | 6 625 | 474.00 | +2.00% | 278 027 | 586 | ||||||
| 18.10.1995 | 484.00 | +4.98% | 814 088 | 1 682 | 480.00 | +3.00% | 138 616 | 296 | ||||||
| 19.10.1995 | 495.00 | +2.27% | 1 251 855 | 2 529 | 485.50 | +1.00% | 106 229 | 225 | ||||||
| 30.10.1995 | 509.00 | -4.85% | 1 529 036 | 3 004 | 500.00 | 0.00% | 116 478 | 225 | ||||||
| 2.11.1995 | 494.00 | +4.88% | 0 | 0 | 500.00 | +5.00% | 298 240 | 611 | ||||||
| 3.11.1995 | 518.00 | +4.85% | 1 360 268 | 2 626 | 510.00 | +3.00% | 245 065 | 489 | ||||||
| 27.10.1995 | 535.00 | 0.00% | 9 373 735 | 17 521 | 520.00 | +5.00% | 452 446 | 871 | ||||||
| 26.10.1995 | 535.00 | +4.90% | 7 065 745 | 13 207 | 521.00 | +4.00% | 92 673 | 188 | ||||||
| ||||||||||||||
