SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.2000 | 71.10 | 0.00% | 0 | 0 | 70.50 | -0.70% | 3 802 | 54 | ||||||
| 18.3.1999 | 54.60 | +5.00% | 0 | 0 | 56.10 | +1.63% | 3 810 | 69 | ||||||
| 12.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.30 | -0.26% | 3 824 | 34 | ||||||
| 21.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 3 833 | 75 | ||||||
| 1.12.1998 | 58.13 | 0.00% | 0 | 0 | 58.70 | +0.34% | 3 859 | 66 | ||||||
| 18.9.1998 | 60.13 | 0.00% | 0 | 0 | 63.00 | +1.40% | 3 890 | 62 | ||||||
| 18.7.1997 | 64.00 | +0.25% | 14 016 | 219 | 61.20 | +0.57% | 3 895 | 62 | ||||||
| 8.9.1997 | 86.20 | +1.41% | 26 377 | 306 | 83.30 | -4.35% | 3 902 | 48 | ||||||
| 30.3.1999 | 56.00 | 0.00% | 0 | 0 | 54.20 | -0.55% | 3 904 | 72 | ||||||
| 31.3.2003 | 84.00 | 0.00% | 0 | 0 | 87.00 | -0.11% | 3 915 | 45 | ||||||
| 1.2.2002 | 91.00 | 0.00% | 0 | 0 | 93.40 | -1.16% | 3 916 | 42 | ||||||
| 23.12.2002 | 100.50 | 0.00% | 0 | 0 | 87.10 | -4.28% | 3 920 | 45 | ||||||
| 3.1.2007 | 314.90 | +4.97% | 25 192 | 80 | 303.00 | -6.25% | 3 939 | 13 | ||||||
| 29.6.2000 | 67.00 | 0.00% | 0 | 0 | 68.00 | +2.71% | 3 944 | 58 | ||||||
| 17.9.1998 | 60.13 | 0.00% | 0 | 0 | 61.00 | -8.27% | 3 960 | 64 | ||||||
| 17.3.2003 | 84.00 | 0.00% | 0 | 0 | 88.10 | +0.68% | 3 965 | 45 | ||||||
| 15.7.1997 | 60.80 | -5.00% | 1 459 | 24 | 61.20 | +3.49% | 3 969 | 63 | ||||||
| 29.5.1998 | 67.79 | +4.98% | 2 237 | 33 | 64.00 | +2.94% | 4 002 | 64 | ||||||
| 18.5.1999 | 60.92 | 0.00% | 0 | 0 | 60.70 | -9.40% | 4 017 | 66 | ||||||
| 21.8.2007 | 261.20 | -6.71% | 70 514 | 270 | 269.00 | -3.75% | 4 035 | 15 | ||||||
| 22.1.2003 | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.36% | 4 041 | 49 | ||||||
| 5.3.2001 | 56.34 | -4.99% | 0 | 0 | 57.10 | +0.35% | 4 051 | 71 | ||||||
| 27.10.1998 | 60.00 | +3.09% | 15 300 | 255 | 60.10 | -2.87% | 4 065 | 64 | ||||||
| 6.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.60 | -0.44% | 4 069 | 36 | ||||||
| 13.7.2001 | 47.77 | 0.00% | 0 | 0 | 52.60 | 0.00% | 4 091 | 78 | ||||||
| 18.9.2000 | 59.00 | +1.61% | 1 062 | 18 | 62.00 | +1.47% | 4 092 | 66 | ||||||
| 28.1.2000 | 60.00 | 0.00% | 0 | 0 | 62.50 | +0.64% | 4 118 | 66 | ||||||
| 12.4.1999 | 50.60 | +0.11% | 152 | 3 | 54.60 | -0.36% | 4 119 | 76 | ||||||
| 20.8.2002 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 123 | 36 | ||||||
| 15.1.1997 | 165.37 | +4.99% | 51 099 | 309 | 164.00 | +1.43% | 4 134 | 27 | ||||||
| 14.9.2004 | 145.50 | 0.00% | 0 | 0 | 158.00 | -1.25% | 4 148 | 26 | ||||||
| 13.9.2006 | 300.00 | 0.00% | 0 | 0 | 297.00 | -2.10% | 4 158 | 14 | ||||||
| 15.12.1998 | 55.00 | -2.70% | 15 235 | 277 | 58.50 | +0.68% | 4 176 | 70 | ||||||
| 20.6.2002 | 128.82 | -5.00% | 0 | 0 | 128.00 | 0.00% | 4 194 | 33 | ||||||
| 24.9.2004 | 145.50 | 0.00% | 0 | 0 | 162.10 | +0.06% | 4 215 | 26 | ||||||
| 1.6.1999 | 56.10 | -4.99% | 1 178 | 21 | 61.00 | +3.21% | 4 218 | 70 | ||||||
| 5.2.1998 | 74.10 | -5.00% | 5 113 | 69 | 71.20 | -7.05% | 4 224 | 58 | ||||||
| 30.8.2004 | 145.50 | 0.00% | 0 | 0 | 156.40 | -0.88% | 4 236 | 27 | ||||||
| 9.7.2002 | 130.00 | +12.55% | 15 600 | 120 | 125.50 | +1.86% | 4 259 | 34 | ||||||
| 23.10.1998 | 58.20 | 0.00% | 0 | 0 | 65.00 | +2.77% | 4 265 | 69 | ||||||
| 12.7.1999 | 74.78 | -4.99% | 0 | 0 | 70.00 | -0.42% | 4 270 | 61 | ||||||
| 5.10.2006 | 290.10 | 0.00% | 0 | 0 | 285.00 | 0.00% | 4 275 | 15 | ||||||
| 30.10.2006 | 280.00 | 0.00% | 3 360 | 12 | 285.00 | 0.00% | 4 275 | 15 | ||||||
| 20.2.1998 | 89.75 | +4.97% | 45 503 | 507 | 85.00 | +0.29% | 4 297 | 51 | ||||||
| 2.4.2002 | 100.00 | 0.00% | 0 | 0 | 116.20 | -0.25% | 4 301 | 37 | ||||||
| 10.10.2006 | 289.00 | -0.38% | 4 335 | 15 | 287.00 | 0.00% | 4 305 | 15 | ||||||
| 12.10.2000 | 53.13 | 0.00% | 0 | 0 | 56.30 | -6.47% | 4 323 | 77 | ||||||
| 7.7.1997 | 65.00 | +1.56% | 34 645 | 533 | 61.10 | +2.09% | 4 337 | 70 | ||||||
| 21.1.1999 | 60.00 | 0.00% | 1 080 | 18 | 61.30 | -4.21% | 4 339 | 69 | ||||||
| 15.6.2004 | 146.50 | 0.00% | 0 | 0 | 150.00 | +2.59% | 4 350 | 29 | ||||||
| 3.12.1999 | 56.70 | 0.00% | 0 | 0 | 60.30 | 0.00% | 4 357 | 71 | ||||||
| 4.1.2002 | 89.00 | +5.95% | 1 335 | 15 | 99.30 | 0.00% | 4 370 | 44 | ||||||
| 28.6.2000 | 67.00 | 0.00% | 0 | 0 | 66.20 | +0.15% | 4 371 | 66 | ||||||
| 10.6.2004 | 156.00 | 0.00% | 0 | 0 | 145.70 | -3.57% | 4 371 | 30 | ||||||
| 5.3.2007 | 300.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 4 380 | 15 | ||||||
| 18.6.2007 | 303.00 | -0.66% | 4 545 | 15 | 292.20 | -2.92% | 4 383 | 15 | ||||||
| 3.5.2001 | 47.80 | 0.00% | 0 | 0 | 53.00 | +1.53% | 4 388 | 83 | ||||||
| 1.10.1999 | 83.16 | -4.99% | 0 | 0 | 77.40 | +0.51% | 4 392 | 57 | ||||||
| 8.12.1998 | 56.53 | 0.00% | 0 | 0 | 57.20 | -1.88% | 4 393 | 76 | ||||||
| 10.3.2003 | 84.00 | 0.00% | 0 | 0 | 86.80 | -0.11% | 4 409 | 51 | ||||||
| 12.10.1998 | 51.00 | -4.13% | 5 100 | 100 | 55.30 | -3.08% | 4 419 | 80 | ||||||
| 23.8.2006 | 273.30 | 0.00% | 0 | 0 | 295.10 | -2.63% | 4 427 | 15 | ||||||
| 4.7.1997 | 64.00 | +3.05% | 8 320 | 130 | 61.10 | -2.31% | 4 430 | 73 | ||||||
| 12.8.2004 | 145.50 | 0.00% | 0 | 0 | 165.30 | +2.60% | 4 436 | 27 | ||||||
| 11.8.1999 | 60.23 | 0.00% | 1 084 | 18 | 65.30 | +0.30% | 4 436 | 68 | ||||||
| 15.3.2007 | 300.00 | 0.00% | 0 | 0 | 297.00 | -7.18% | 4 446 | 15 | ||||||
| 16.7.1997 | 60.80 | 0.00% | 4 986 | 82 | 64.00 | +0.90% | 4 450 | 70 | ||||||
| 10.9.1999 | 71.01 | 0.00% | 2 556 | 36 | 71.00 | 0.00% | 4 467 | 63 | ||||||
| 3.1.2002 | 84.00 | 0.00% | 0 | 0 | 99.30 | +0.30% | 4 468 | 45 | ||||||
| 23.5.2007 | 310.00 | 0.00% | 0 | 0 | 298.00 | -1.32% | 4 470 | 15 | ||||||
| 5.10.2001 | 62.50 | 0.00% | 0 | 0 | 70.10 | -7.76% | 4 490 | 64 | ||||||
| 13.4.2006 | 307.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 4.6.2007 | 312.00 | +1.93% | 25 484 | 82 | 300.10 | -1.76% | 4 502 | 15 | ||||||
| 8.12.2000 | 39.13 | 0.00% | 0 | 0 | 49.50 | +0.60% | 4 502 | 91 | ||||||
| 30.5.2007 | 306.10 | +0.36% | 15 422 | 50 | 301.10 | -1.27% | 4 517 | 15 | ||||||
| 30.10.2007 | 315.00 | 0.00% | 0 | 0 | 301.30 | 0.00% | 4 520 | 15 | ||||||
| 30.11.1999 | 56.33 | -2.87% | 4 506 | 80 | 60.40 | +0.49% | 4 524 | 75 | ||||||
| 22.8.1997 | 75.00 | +0.46% | 52 500 | 700 | 75.50 | +4.10% | 4 530 | 60 | ||||||
| 13.7.1998 | 66.50 | -5.00% | 0 | 0 | 64.00 | -1.29% | 4 544 | 71 | ||||||
| 26.11.2003 | 162.00 | 0.00% | 0 | 0 | 155.60 | -0.25% | 4 558 | 30 | ||||||
| 20.4.2000 | 71.50 | 0.00% | 0 | 0 | 71.10 | -1.65% | 4 568 | 64 | ||||||
| 21.7.1997 | 64.00 | 0.00% | 4 160 | 65 | 63.50 | +1.09% | 4 572 | 72 | ||||||
| 5.5.2006 | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| 24.6.2005 | 316.00 | +0.64% | 9 480 | 30 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| 11.8.1998 | 63.00 | +1.59% | 8 064 | 128 | 63.00 | -1.08% | 4 581 | 73 | ||||||
| 4.8.1999 | 62.00 | 0.00% | 0 | 0 | 64.00 | +3.89% | 4 584 | 72 | ||||||
| 28.4.2000 | 71.50 | 0.00% | 0 | 0 | 70.30 | +0.42% | 4 585 | 66 | ||||||
| 2.8.2002 | 118.75 | -5.00% | 0 | 0 | 117.80 | -1.83% | 4 589 | 39 | ||||||
| 10.1.2007 | 302.00 | -3.82% | 37 500 | 120 | 306.00 | +0.32% | 4 590 | 15 | ||||||
| 16.1.2007 | 302.00 | 0.00% | 9 060 | 30 | 308.00 | -4.04% | 4 620 | 15 | ||||||
| 22.7.2004 | 145.50 | 0.00% | 0 | 0 | 154.00 | +0.32% | 4 620 | 30 | ||||||
| 17.10.2006 | 261.30 | 0.00% | 0 | 0 | 289.00 | -3.66% | 4 624 | 16 | ||||||
| 9.7.1999 | 78.71 | -4.99% | 0 | 0 | 70.30 | +1.88% | 4 625 | 66 | ||||||
| 13.3.2001 | 49.03 | 0.00% | 0 | 0 | 55.90 | -6.83% | 4 632 | 83 | ||||||
| 11.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.17% | 4 638 | 41 | ||||||
| 23.9.2005 | 395.00 | +1.28% | 85 140 | 216 | 387.00 | +0.51% | 4 644 | 12 | ||||||
| 30.12.2004 | 215.00 | 0.00% | 0 | 0 | 211.20 | +0.04% | 4 645 | 22 | ||||||
| 27.10.2003 | 172.00 | 0.00% | 1 032 | 6 | 172.30 | -4.27% | 4 650 | 27 | ||||||
| 23.9.2002 | 115.00 | 0.00% | 0 | 0 | 111.10 | +0.81% | 4 664 | 42 | ||||||
| 27.1.1998 | 92.50 | +3.58% | 21 275 | 230 | 87.10 | -1.66% | 4 667 | 54 | ||||||
| 22.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.80 | -3.30% | 4 670 | 39 | ||||||
| 17.12.1998 | 54.00 | -1.81% | 19 224 | 356 | 58.30 | -2.83% | 4 672 | 80 | ||||||
| 2.5.2001 | 47.80 | 0.00% | 0 | 0 | 52.20 | +0.19% | 4 677 | 90 | ||||||
| 22.6.2005 | 310.50 | 0.00% | 97 312 | 313 | 312.00 | +1.29% | 4 680 | 15 | ||||||
| 31.5.2002 | 123.00 | +11.31% | 5 535 | 45 | 123.50 | +0.24% | 4 686 | 38 | ||||||
| 29.8.2006 | 290.00 | 0.00% | 0 | 0 | 293.00 | -4.40% | 4 688 | 16 | ||||||
| 1.9.2004 | 145.50 | 0.00% | 0 | 0 | 156.70 | +0.19% | 4 701 | 30 | ||||||
| 22.8.2005 | 340.00 | +3.03% | 136 000 | 400 | 336.00 | 0.00% | 4 704 | 14 | ||||||
| 30.3.2001 | 54.03 | 0.00% | 2 107 | 39 | 54.20 | 0.00% | 4 708 | 87 | ||||||
| 14.8.2007 | 296.00 | 0.00% | 0 | 0 | 256.70 | -1.83% | 4 715 | 18 | ||||||
| 7.9.1998 | 56.13 | -3.72% | 1 684 | 30 | 57.40 | -3.79% | 4 717 | 82 | ||||||
| 12.5.2000 | 71.10 | 0.00% | 0 | 0 | 70.30 | -0.28% | 4 717 | 67 | ||||||
| 4.9.2007 | 300.30 | -0.23% | 322 823 | 1 075 | 295.00 | 0.00% | 4 720 | 16 | ||||||
| 28.1.2003 | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 752 | 54 | ||||||
| 14.5.1999 | 58.02 | +4.99% | 0 | 0 | 60.10 | -7.53% | 4 781 | 78 | ||||||
| 26.6.1998 | 66.00 | +4.76% | 15 114 | 229 | 62.20 | +0.12% | 4 792 | 77 | ||||||
| 3.10.2007 | 295.30 | -0.57% | 14 765 | 50 | 300.00 | -0.82% | 4 800 | 16 | ||||||
| 27.2.2006 | 321.00 | 0.00% | 0 | 0 | 320.10 | 0.00% | 4 802 | 15 | ||||||
| 11.9.2003 | 145.00 | 0.00% | 0 | 0 | 165.60 | +3.50% | 4 802 | 29 | ||||||
| 5.12.2000 | 41.10 | -4.99% | 0 | 0 | 50.10 | -2.90% | 4 810 | 96 | ||||||
| 25.1.2001 | 45.13 | 0.00% | 0 | 0 | 48.60 | -4.70% | 4 821 | 95 | ||||||
| 6.4.1999 | 56.00 | 0.00% | 0 | 0 | 54.20 | -0.36% | 4 823 | 89 | ||||||
| 22.12.1999 | 63.66 | -4.88% | 764 | 12 | 60.10 | +3.62% | 4 831 | 81 | ||||||
| 24.7.2001 | 47.77 | 0.00% | 0 | 0 | 55.10 | +12.21% | 4 854 | 90 | ||||||
| 2.9.2002 | 115.00 | 0.00% | 0 | 0 | 112.60 | -2.08% | 4 861 | 43 | ||||||
| 2.4.2001 | 54.03 | 0.00% | 0 | 0 | 54.00 | -0.36% | 4 875 | 91 | ||||||
| 19.1.1998 | 88.02 | -2.74% | 36 968 | 420 | 88.30 | -0.58% | 4 951 | 56 | ||||||
| 30.8.2002 | 115.00 | 0.00% | 0 | 0 | 115.00 | +2.13% | 4 959 | 44 | ||||||
| 9.10.2002 | 100.00 | 0.00% | 0 | 0 | 113.00 | +0.08% | 4 963 | 44 | ||||||
| 30.12.1997 | 91.37 | +4.99% | 0 | 0 | 93.00 | 4 976 | 54 | |||||||
| 2.3.2004 | 166.00 | +3.11% | 5 312 | 32 | 166.40 | +0.60% | 4 984 | 30 | ||||||
| 20.4.1999 | 53.72 | 0.00% | 0 | 0 | 55.70 | +0.90% | 4 985 | 90 | ||||||
| 27.7.1998 | 64.00 | 0.00% | 0 | 0 | 65.00 | +0.35% | 5 005 | 77 | ||||||
| 18.2.1999 | 53.30 | -4.99% | 7 355 | 138 | 54.10 | +0.18% | 5 012 | 93 | ||||||
| 1.8.1997 | 71.06 | -4.98% | 0 | 0 | 66.10 | -4.27% | 5 030 | 73 | ||||||
| 19.11.1999 | 62.36 | 0.00% | 0 | 0 | 64.00 | +1.26% | 5 034 | 79 | ||||||
| 27.12.2004 | 210.00 | 0.00% | 0 | 0 | 210.00 | +0.96% | 5 040 | 24 | ||||||
| 29.2.2000 | 62.10 | 0.00% | 373 | 6 | 63.10 | -0.94% | 5 053 | 80 | ||||||
| 27.2.1998 | 86.21 | +4.99% | 7 242 | 84 | 85.00 | +4.99% | 5 054 | 60 | ||||||
| 27.7.2005 | 306.00 | -1.29% | 30 600 | 100 | 299.00 | 0.00% | 5 078 | 17 | ||||||
| 14.4.1999 | 55.78 | +4.98% | 669 | 12 | 54.60 | -0.18% | 5 078 | 93 | ||||||
| 15.7.1998 | 63.50 | +0.50% | 953 | 15 | 64.30 | -3.72% | 5 081 | 79 | ||||||
| 26.5.1997 | 69.30 | +5.00% | 13 444 | 194 | 63.60 | +4.34% | 5 081 | 71 | ||||||
| 26.3.2001 | 55.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 5 082 | 95 | ||||||
| 22.7.1998 | 63.00 | 0.00% | 378 | 6 | 64.00 | -0.92% | 5 089 | 79 | ||||||
| 21.3.2002 | 107.00 | 0.00% | 0 | 0 | 113.10 | +0.08% | 5 090 | 45 | ||||||
| 3.5.1999 | 57.46 | 0.00% | 0 | 0 | 55.70 | -2.45% | 5 093 | 91 | ||||||
| 28.11.2003 | 160.00 | 0.00% | 16 000 | 100 | 154.50 | +0.32% | 5 099 | 33 | ||||||
| 24.9.1999 | 75.62 | +4.99% | 0 | 0 | 75.00 | +3.44% | 5 107 | 69 | ||||||
| 8.9.2000 | 60.00 | 0.00% | 0 | 0 | 61.10 | +2.68% | 5 124 | 85 | ||||||
| 6.2.2004 | 165.00 | 0.00% | 22 275 | 135 | 171.10 | +0.05% | 5 133 | 30 | ||||||
| 21.7.1998 | 63.00 | +3.27% | 2 079 | 33 | 65.00 | +0.01% | 5 136 | 79 | ||||||
| 4.8.2003 | 101.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 5 140 | 40 | ||||||
| 4.5.2001 | 47.80 | 0.00% | 0 | 0 | 54.00 | +1.88% | 5 154 | 96 | ||||||
| 2.7.2001 | 45.50 | 0.00% | 0 | 0 | 52.20 | +1.55% | 5 160 | 99 | ||||||
| 9.11.2000 | 52.50 | 0.00% | 0 | 0 | 59.60 | +0.33% | 5 169 | 87 | ||||||
| 11.3.1999 | 53.01 | 0.00% | 0 | 0 | 54.40 | +0.36% | 5 169 | 96 | ||||||
| 24.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.10 | -0.62% | 5 170 | 33 | ||||||
| 8.9.2003 | 145.00 | 0.00% | 0 | 0 | 158.10 | -4.18% | 5 172 | 33 | ||||||
| 2.12.1999 | 56.70 | 0.00% | 0 | 0 | 60.30 | +0.16% | 5 193 | 86 | ||||||
| 10.7.1997 | 60.20 | -3.05% | 11 077 | 184 | 63.20 | +1.06% | 5 211 | 81 | ||||||
| 28.5.1997 | 76.39 | +4.98% | 0 | 0 | 74.20 | +3.00% | 5 241 | 71 | ||||||
| 28.8.2007 | 261.20 | 0.00% | 0 | 0 | 295.00 | 0.00% | 5 250 | 18 | ||||||
| 16.12.1999 | 70.45 | +4.94% | 14 090 | 200 | 63.00 | 0.00% | 5 265 | 84 | ||||||
| 20.7.2001 | 47.77 | 0.00% | 0 | 0 | 51.10 | -4.66% | 5 273 | 99 | ||||||
| 14.1.1999 | 60.00 | +1.69% | 6 120 | 102 | 59.10 | 0.00% | 5 314 | 90 | ||||||
| 5.2.2002 | 91.10 | 0.00% | 10 932 | 120 | 93.40 | -0.42% | 5 340 | 57 | ||||||
| 14.8.1997 | 69.32 | 0.00% | 0 | 0 | 70.00 | +1.93% | 5 342 | 73 | ||||||
| 3.8.2000 | 64.20 | 0.00% | 0 | 0 | 71.60 | +1.27% | 5 370 | 75 | ||||||
| 29.7.2005 | 310.00 | +0.65% | 148 394 | 479 | 299.00 | 0.00% | 5 382 | 18 | ||||||
| 1.11.1999 | 67.53 | -4.02% | 10 130 | 150 | 67.20 | -1.89% | 5 389 | 79 | ||||||
| 11.10.2007 | 300.00 | -3.19% | 64 800 | 212 | 300.10 | -0.33% | 5 401 | 18 | ||||||
| 17.3.1999 | 52.00 | 0.00% | 0 | 0 | 55.20 | +0.18% | 5 403 | 98 | ||||||
| 21.3.2001 | 55.00 | 0.00% | 0 | 0 | 51.60 | -6.18% | 5 405 | 103 | ||||||
| 2.7.1998 | 60.48 | -4.99% | 0 | 0 | 62.30 | -3.30% | 5 491 | 88 | ||||||
| 4.6.1997 | 87.80 | +4.78% | 23 355 | 266 | 80.20 | -3.29% | 5 531 | 69 | ||||||
| 20.9.2002 | 115.00 | 0.00% | 0 | 0 | 110.20 | -2.04% | 5 543 | 50 | ||||||
| 17.1.2007 | 304.00 | +0.66% | 4 560 | 15 | 308.00 | 0.00% | 5 544 | 18 | ||||||
| 18.12.1997 | 86.00 | -0.52% | 2 494 | 29 | 90.00 | -3.36% | 5 571 | 62 | ||||||
| 10.5.1999 | 52.63 | -3.59% | 632 | 12 | 60.10 | -0.49% | 5 574 | 93 | ||||||
| 27.8.2004 | 145.50 | 0.00% | 0 | 0 | 157.80 | +1.47% | 5 577 | 35 | ||||||
| 3.12.2002 | 105.50 | 0.00% | 0 | 0 | 105.40 | 0.00% | 5 581 | 53 | ||||||
| 18.1.2002 | 95.00 | 0.00% | 7 125 | 75 | 98.20 | -1.80% | 5 593 | 57 | ||||||
| 29.10.2004 | 210.00 | 0.00% | 0 | 0 | 199.00 | -0.50% | 5 594 | 28 | ||||||
| 30.6.1998 | 63.66 | +1.53% | 2 546 | 40 | 62.30 | -2.27% | 5 605 | 90 | ||||||
| 28.5.2003 | 85.00 | 0.00% | 0 | 0 | 115.00 | -3.44% | 5 635 | 49 | ||||||
| 20.12.2000 | 39.37 | +4.98% | 1 772 | 45 | 45.00 | -5.06% | 5 702 | 121 | ||||||
| 16.5.2003 | 85.00 | 0.00% | 0 | 0 | 112.10 | -0.35% | 5 717 | 51 | ||||||
| 25.7.2001 | 47.77 | 0.00% | 0 | 0 | 59.20 | +7.44% | 5 729 | 100 | ||||||
| 21.12.1999 | 66.93 | -4.99% | 0 | 0 | 58.00 | -0.34% | 5 736 | 99 | ||||||
| 23.11.1999 | 62.36 | 0.00% | 0 | 0 | 64.20 | 0.00% | 5 741 | 91 | ||||||
| 6.10.2000 | 53.13 | 0.00% | 0 | 0 | 58.00 | +7.01% | 5 742 | 99 | ||||||
| 10.7.2003 | 98.39 | 0.00% | 0 | 0 | 119.50 | -0.16% | 5 744 | 48 | ||||||
| 9.5.2000 | 71.00 | 0.00% | 426 | 6 | 71.00 | +0.70% | 5 747 | 81 | ||||||
| 11.1.1999 | 58.20 | 0.00% | 0 | 0 | 59.00 | -0.16% | 5 755 | 97 | ||||||
| 7.11.2000 | 54.91 | +4.99% | 0 | 0 | 59.20 | +0.16% | 5 758 | 97 | ||||||
| 13.1.2004 | 160.00 | +3.23% | 22 400 | 140 | 160.00 | +1.13% | 5 761 | 36 | ||||||
| 17.5.1999 | 60.92 | +4.99% | 6 458 | 106 | 67.00 | +11.48% | 5 787 | 92 | ||||||
| 23.2.2000 | 59.01 | +0.40% | 2 655 | 45 | 63.00 | -0.15% | 5 807 | 92 | ||||||
| 18.9.2001 | 60.00 | -2.08% | 1 440 | 24 | 62.90 | -1.71% | 5 846 | 93 | ||||||
| ||||||||||||||
