SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1998 | 56.16 | 0.00% | 33 134 | 590 | 57.00 | +1.98% | 51 990 | 888 | ||||||
| 7.12.1995 | 395.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 340 049 | 884 | ||||||
| 13.1.1999 | 59.00 | +1.37% | 531 | 9 | 59.10 | 0.00% | 55 007 | 884 | ||||||
| 13.8.2002 | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 105 927 | 884 | ||||||
| 3.6.1998 | 61.75 | -5.00% | 0 | 0 | 60.00 | +6.80% | 58 353 | 883 | ||||||
| 4.4.2006 | 307.00 | 0.00% | 307 | 1 | 303.00 | -3.19% | 266 646 | 880 | ||||||
| 27.10.1995 | 535.00 | 0.00% | 9 373 735 | 17 521 | 520.00 | +5.00% | 452 446 | 871 | ||||||
| 13.5.1996 | 310.00 | +0.64% | 379 130 | 1 223 | 306.10 | +1.00% | 263 880 | 869 | ||||||
| 28.11.2001 | 87.50 | -3.85% | 1 313 | 15 | 107.20 | +9.27% | 91 036 | 867 | ||||||
| 19.3.2007 | 300.00 | 0.00% | 0 | 0 | 303.00 | +2.02% | 280 951 | 864 | ||||||
| 21.11.2003 | 162.00 | 0.00% | 0 | 0 | 158.30 | 0.00% | 134 460 | 856 | ||||||
| 7.4.2000 | 74.00 | +3.93% | 2 294 | 31 | 71.60 | -7.01% | 65 705 | 855 | ||||||
| 2.10.2002 | 100.00 | 0.00% | 0 | 0 | 112.10 | -0.26% | 95 227 | 850 | ||||||
| 16.8.2004 | 145.50 | 0.00% | 0 | 0 | 168.30 | +2.18% | 141 844 | 844 | ||||||
| 8.9.2005 | 403.00 | +1.00% | 35 927 | 89 | 415.00 | +5.86% | 352 288 | 842 | ||||||
| 18.4.2002 | 105.01 | 0.00% | 0 | 0 | 120.30 | -5.27% | 104 611 | 838 | ||||||
| 25.9.2001 | 62.50 | 0.00% | 0 | 0 | 66.20 | +3.43% | 55 203 | 835 | ||||||
| 27.9.2000 | 53.00 | -2.12% | 1 590 | 30 | 52.00 | -7.14% | 43 796 | 833 | ||||||
| 26.3.2007 | 300.00 | 0.00% | 0 | 0 | 311.00 | -2.20% | 259 264 | 833 | ||||||
| 3.4.1998 | 74.56 | +4.99% | 9 916 | 133 | 68.80 | +5.18% | 64 953 | 833 | ||||||
| 11.7.2000 | 64.60 | -5.00% | 0 | 0 | 61.00 | +2.34% | 52 282 | 832 | ||||||
| 6.9.2001 | 55.89 | +4.99% | 0 | 0 | 62.70 | +0.32% | 55 595 | 832 | ||||||
| 23.3.2007 | 300.00 | 0.00% | 0 | 0 | 318.00 | +0.31% | 263 622 | 829 | ||||||
| 11.12.1997 | 86.30 | -4.32% | 3 884 | 45 | 90.00 | -2.31% | 75 351 | 829 | ||||||
| 25.4.1996 | 296.00 | -4.51% | 141 784 | 479 | 310.00 | 0.00% | 254 636 | 826 | ||||||
| 23.3.2005 | 300.00 | -1.64% | 768 044 | 2 538 | 300.00 | -4.45% | 260 281 | 824 | ||||||
| 17.2.1999 | 56.10 | 0.00% | 7 574 | 135 | 54.00 | 0.00% | 43 560 | 821 | ||||||
| 21.8.1996 | 291.00 | +2.10% | 225 525 | 775 | 280.10 | +5.00% | 244 229 | 821 | ||||||
| 6.9.1995 | 378.00 | -4.78% | 144 018 | 381 | 355.00 | -4.00% | 308 412 | 820 | ||||||
| 22.9.2000 | 60.00 | +1.52% | 4 020 | 67 | 54.00 | -9.84% | 47 896 | 818 | ||||||
| 9.9.2005 | 418.00 | +3.72% | 738 902 | 1 774 | 413.00 | -0.48% | 335 335 | 814 | ||||||
| 28.12.2005 | 321.00 | 0.00% | 28 569 | 89 | 306.00 | -1.44% | 253 141 | 814 | ||||||
| 13.4.2001 | 47.88 | +5.00% | 0 | 0 | 56.60 | +1.07% | 46 407 | 810 | ||||||
| 7.11.2001 | 90.00 | 0.00% | 0 | 0 | 93.40 | +0.32% | 76 363 | 808 | ||||||
| 20.1.1999 | 60.00 | 0.00% | 0 | 0 | 64.00 | +4.57% | 51 650 | 807 | ||||||
| 26.8.2005 | 345.00 | -1.43% | 5 535 | 16 | 345.50 | -0.66% | 279 876 | 807 | ||||||
| 7.3.2005 | 336.00 | -4.00% | 489 229 | 1 416 | 344.50 | +0.08% | 279 699 | 806 | ||||||
| 9.4.2004 | 164.00 | -7.81% | 984 | 6 | 161.90 | +0.18% | 131 900 | 805 | ||||||
| 20.6.2006 | 270.00 | 0.00% | 0 | 0 | 285.00 | +1.38% | 228 821 | 803 | ||||||
| 22.2.2000 | 58.77 | -4.82% | 353 | 6 | 63.10 | -4.53% | 53 067 | 798 | ||||||
| 27.6.2002 | 115.50 | +5.00% | 693 | 6 | 121.10 | -3.58% | 100 331 | 797 | ||||||
| 26.11.2004 | 216.00 | 0.00% | 1 296 | 6 | 206.00 | -8.44% | 167 033 | 797 | ||||||
| 16.9.1997 | 94.50 | +5.00% | 19 184 | 203 | 93.20 | +3.34% | 76 148 | 795 | ||||||
| 13.1.2006 | 306.00 | +0.33% | 1 081 564 | 3 530 | 312.00 | -4.35% | 251 425 | 793 | ||||||
| 11.6.2001 | 45.00 | 0.00% | 0 | 0 | 51.30 | +3.84% | 41 648 | 787 | ||||||
| 5.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 123 659 | 784 | ||||||
| 4.2.2005 | 325.00 | 0.00% | 0 | 0 | 321.60 | -4.00% | 256 791 | 781 | ||||||
| 7.11.2003 | 177.00 | 0.00% | 0 | 0 | 164.70 | +4.24% | 126 978 | 781 | ||||||
| 29.9.2004 | 145.50 | 0.00% | 0 | 0 | 173.00 | +6.72% | 133 239 | 779 | ||||||
| 5.1.2005 | 220.00 | +2.80% | 44 000 | 200 | 214.50 | -1.60% | 170 132 | 778 | ||||||
| 26.9.2005 | 399.00 | +1.01% | 143 063 | 359 | 400.00 | +3.35% | 311 254 | 777 | ||||||
| 24.1.2007 | 305.00 | 0.00% | 42 700 | 140 | 289.20 | -5.49% | 228 275 | 775 | ||||||
| 10.7.2007 | 303.00 | +2.61% | 15 150 | 50 | 295.00 | -0.03% | 228 037 | 773 | ||||||
| 6.11.1995 | 493.00 | -4.82% | 932 756 | 1 892 | 459.50 | -5.00% | 368 125 | 770 | ||||||
| 22.2.2001 | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 43 361 | 769 | ||||||
| 10.8.2000 | 64.20 | 0.00% | 0 | 0 | 60.40 | -0.98% | 46 773 | 767 | ||||||
| 18.5.1998 | 69.00 | +1.47% | 12 765 | 185 | 64.00 | -2.75% | 51 485 | 767 | ||||||
| 11.9.1998 | 59.01 | 0.00% | 0 | 0 | 67.00 | +1.29% | 48 484 | 764 | ||||||
| 3.3.2004 | 166.00 | 0.00% | 0 | 0 | 165.00 | -0.84% | 127 141 | 763 | ||||||
| 23.2.2004 | 157.10 | 0.00% | 0 | 0 | 168.00 | +3.96% | 129 131 | 762 | ||||||
| 8.6.2005 | 295.00 | +1.72% | 66 404 | 232 | 295.00 | +6.19% | 223 939 | 758 | ||||||
| 10.9.1998 | 59.01 | +5.00% | 0 | 0 | 58.90 | +0.90% | 47 494 | 758 | ||||||
| 29.5.2001 | 45.00 | 0.00% | 0 | 0 | 54.00 | +7.78% | 41 366 | 757 | ||||||
| 3.5.2007 | 315.10 | -0.28% | 7 878 | 25 | 320.00 | +0.62% | 238 150 | 755 | ||||||
| 22.1.2001 | 45.13 | 0.00% | 0 | 0 | 50.60 | -6.12% | 40 438 | 751 | ||||||
| 30.1.2006 | 350.00 | +2.25% | 552 599 | 1 547 | 365.00 | +4.58% | 267 971 | 750 | ||||||
| 15.2.2006 | 323.00 | -0.03% | 307 548 | 952 | 339.00 | +2.72% | 243 373 | 750 | ||||||
| 13.2.2004 | 157.10 | 0.00% | 0 | 0 | 158.30 | +1.47% | 119 430 | 743 | ||||||
| 1.10.2004 | 150.00 | 0.00% | 0 | 0 | 181.50 | +3.71% | 133 849 | 741 | ||||||
| 21.1.2005 | 360.00 | +2.89% | 502 906 | 1 415 | 351.00 | +3.23% | 257 807 | 738 | ||||||
| 5.10.1998 | 56.16 | 0.00% | 10 895 | 194 | 57.00 | -0.98% | 42 134 | 734 | ||||||
| 7.6.2005 | 290.00 | -0.68% | 106 760 | 368 | 277.80 | +5.46% | 218 551 | 731 | ||||||
| 11.11.2005 | 369.50 | 0.00% | 0 | 0 | 377.00 | +1.58% | 270 759 | 731 | ||||||
| 8.2.2001 | 54.71 | +4.98% | 0 | 0 | 59.70 | -1.15% | 43 746 | 731 | ||||||
| 21.11.2001 | 91.20 | +0.11% | 5 928 | 65 | 95.60 | +6.34% | 70 124 | 731 | ||||||
| 29.12.2000 | 39.00 | 0.00% | 0 | 0 | 53.10 | +9.71% | 38 089 | 730 | ||||||
| 2.3.2000 | 62.10 | 0.00% | 373 | 6 | 68.20 | +7.57% | 49 440 | 727 | ||||||
| 20.10.1999 | 74.01 | -4.99% | 0 | 0 | 73.20 | +0.27% | 54 534 | 727 | ||||||
| 11.6.2002 | 135.60 | +10.24% | 13 560 | 100 | 122.00 | -0.81% | 91 184 | 727 | ||||||
| 3.7.1997 | 62.10 | -4.19% | 7 825 | 126 | 61.80 | -0.11% | 45 167 | 727 | ||||||
| 16.3.1999 | 52.00 | -3.73% | 52 | 1 | 55.10 | +1.28% | 41 933 | 725 | ||||||
| 14.9.2005 | 420.00 | +0.72% | 156 192 | 372 | 400.00 | 0.00% | 290 078 | 725 | ||||||
| 29.7.1996 | 265.00 | -0.37% | 78 705 | 297 | 265.00 | 0.00% | 191 274 | 723 | ||||||
| 10.4.1997 | 101.09 | -4.99% | 33 663 | 333 | 95.00 | -1.69% | 72 116 | 718 | ||||||
| 5.3.2002 | 101.30 | 0.00% | 0 | 0 | 109.50 | 0.00% | 78 189 | 716 | ||||||
| 19.5.1998 | 69.00 | 0.00% | 1 242 | 18 | 65.10 | +0.59% | 48 142 | 713 | ||||||
| 14.10.2005 | 372.00 | -3.40% | 123 048 | 329 | 370.00 | -4.39% | 259 891 | 710 | ||||||
| 7.3.2001 | 51.20 | -4.35% | 922 | 18 | 56.10 | -1.57% | 39 880 | 701 | ||||||
| 13.12.2000 | 39.13 | 0.00% | 235 | 6 | 47.50 | -3.25% | 34 342 | 701 | ||||||
| 24.4.1996 | 310.00 | +4.72% | 489 800 | 1 580 | 301.00 | +1.00% | 216 424 | 700 | ||||||
| 5.4.1996 | 290.00 | -0.34% | 131 660 | 454 | 290.50 | 0.00% | 209 555 | 699 | ||||||
| 10.4.2001 | 50.50 | +4.98% | 0 | 0 | 55.10 | +0.18% | 40 732 | 698 | ||||||
| 22.3.2007 | 300.00 | 0.00% | 0 | 0 | 317.00 | +0.63% | 234 608 | 698 | ||||||
| 28.4.2004 | 165.00 | -1.20% | 16 500 | 100 | 160.00 | +2.17% | 110 220 | 698 | ||||||
| 30.3.2000 | 78.20 | +4.89% | 13 294 | 170 | 70.00 | -4.10% | 51 808 | 696 | ||||||
| 17.5.2001 | 41.52 | 0.00% | 0 | 0 | 50.00 | -5.83% | 35 312 | 695 | ||||||
| 20.10.2003 | 172.00 | 0.00% | 0 | 0 | 171.00 | -3.38% | 120 770 | 693 | ||||||
| 12.9.1997 | 90.00 | -4.76% | 14 400 | 160 | 90.00 | +1.96% | 64 492 | 691 | ||||||
| 14.3.2005 | 395.00 | -2.47% | 234 685 | 579 | 372.00 | -7.00% | 262 821 | 688 | ||||||
| 26.7.2007 | 310.00 | 0.00% | 3 100 | 10 | 319.00 | +6.15% | 213 623 | 685 | ||||||
| 18.9.2003 | 162.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 116 968 | 684 | ||||||
| 8.11.1995 | 480.00 | +2.12% | 2 085 120 | 4 344 | 441.00 | -3.00% | 301 876 | 684 | ||||||
| 17.1.2005 | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
| 17.8.2000 | 60.99 | -5.00% | 0 | 0 | 60.00 | -1.63% | 41 572 | 682 | ||||||
| 9.9.2003 | 145.00 | 0.00% | 0 | 0 | 158.30 | +0.12% | 114 499 | 681 | ||||||
| 11.11.2004 | 212.00 | +0.95% | 1 272 | 6 | 202.10 | -6.00% | 147 908 | 680 | ||||||
| 14.10.2004 | 155.00 | -6.27% | 34 311 | 220 | 183.70 | -0.10% | 124 975 | 680 | ||||||
| 5.3.2003 | 84.00 | 0.00% | 0 | 0 | 90.60 | -0.11% | 61 343 | 679 | ||||||
| 4.5.1998 | 73.00 | +2.81% | 16 352 | 224 | 73.00 | +1.24% | 50 092 | 679 | ||||||
| 21.9.2004 | 145.50 | 0.00% | 0 | 0 | 167.30 | +4.49% | 113 215 | 678 | ||||||
| 4.7.1996 | 261.00 | +0.38% | 156 600 | 600 | 258.70 | +4.00% | 173 750 | 676 | ||||||
| 20.1.2006 | 306.00 | +2.00% | 70 200 | 232 | 305.50 | +5.70% | 204 616 | 675 | ||||||
| 11.1.2005 | 265.60 | +4.98% | 127 252 | 497 | 250.00 | +8.69% | 168 523 | 674 | ||||||
| 10.1.2006 | 290.00 | +5.07% | 84 360 | 300 | 278.00 | -0.35% | 188 685 | 673 | ||||||
| 15.3.2001 | 53.00 | +2.95% | 1 431 | 27 | 57.30 | +0.17% | 38 220 | 669 | ||||||
| 8.3.2002 | 109.00 | 0.00% | 0 | 0 | 110.50 | +0.36% | 74 864 | 668 | ||||||
| 23.5.1996 | 299.00 | -4.77% | 163 254 | 546 | 302.00 | -5.00% | 203 423 | 668 | ||||||
| 10.4.1996 | 280.00 | -3.78% | 93 240 | 333 | 275.00 | -4.00% | 184 729 | 667 | ||||||
| 29.5.2000 | 67.00 | 0.00% | 0 | 0 | 73.00 | +1.24% | 49 279 | 666 | ||||||
| 12.6.2006 | 299.00 | 0.00% | 0 | 0 | 259.00 | -8.80% | 175 512 | 665 | ||||||
| 2.9.2003 | 150.00 | 0.00% | 0 | 0 | 161.00 | -5.01% | 112 518 | 663 | ||||||
| 27.5.2004 | 145.00 | 0.00% | 0 | 0 | 155.10 | +1.10% | 102 680 | 663 | ||||||
| 1.2.2000 | 64.00 | +1.58% | 28 160 | 440 | 62.30 | -1.11% | 41 378 | 661 | ||||||
| 15.11.1995 | 396.00 | -4.80% | 7 061 076 | 17 831 | 390.00 | +9.00% | 260 876 | 658 | ||||||
| 16.3.2005 | 331.20 | -8.86% | 369 900 | 1 064 | 351.00 | -5.39% | 239 575 | 655 | ||||||
| 6.1.2006 | 306.00 | 0.00% | 0 | 0 | 277.00 | -7.66% | 188 987 | 653 | ||||||
| 4.11.2002 | 105.00 | 0.00% | 0 | 0 | 114.70 | +0.34% | 74 623 | 650 | ||||||
| 10.3.2005 | 406.00 | +7.98% | 342 518 | 858 | 385.00 | +5.47% | 242 188 | 649 | ||||||
| 23.9.1997 | 94.00 | -4.08% | 25 568 | 272 | 93.00 | +0.04% | 61 205 | 649 | ||||||
| 20.4.1998 | 75.00 | -2.59% | 5 850 | 78 | 73.30 | +3.16% | 48 350 | 648 | ||||||
| 11.2.2004 | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.42% | 107 203 | 648 | ||||||
| 11.11.1998 | 55.23 | 0.00% | 0 | 0 | 59.00 | +3.58% | 39 614 | 646 | ||||||
| 6.4.2000 | 71.20 | -1.11% | 3 418 | 48 | 77.00 | +5.47% | 49 288 | 645 | ||||||
| 29.8.2005 | 318.00 | -7.83% | 39 672 | 124 | 345.50 | 0.00% | 225 687 | 644 | ||||||
| 13.9.2005 | 417.00 | -3.70% | 839 583 | 1 945 | 400.00 | +1.52% | 270 669 | 644 | ||||||
| 7.8.1997 | 78.10 | +4.94% | 24 758 | 317 | 70.00 | -2.66% | 45 161 | 643 | ||||||
| 25.7.2000 | 60.50 | 0.00% | 0 | 0 | 58.30 | +0.51% | 40 163 | 642 | ||||||
| 8.11.2007 | 300.20 | 0.00% | 0 | 0 | 309.00 | 0.00% | 194 175 | 639 | ||||||
| 15.10.2004 | 162.75 | +5.00% | 0 | 0 | 183.10 | -0.32% | 118 759 | 637 | ||||||
| 9.2.2000 | 64.00 | 0.00% | 0 | 0 | 68.00 | +4.61% | 42 736 | 637 | ||||||
| 20.5.1999 | 57.01 | -3.38% | 1 026 | 18 | 57.10 | -5.93% | 38 177 | 636 | ||||||
| 13.10.1997 | 83.60 | -1.64% | 11 955 | 143 | 85.00 | -2.83% | 54 344 | 636 | ||||||
| 5.11.2001 | 94.71 | +5.00% | 1 799 | 19 | 93.30 | -3.91% | 60 902 | 632 | ||||||
| 14.2.2005 | 305.00 | -4.69% | 81 160 | 262 | 296.00 | -4.51% | 192 730 | 630 | ||||||
| 12.2.2004 | 157.10 | -4.79% | 2 357 | 15 | 156.00 | -5.45% | 100 647 | 629 | ||||||
| 13.6.2006 | 284.10 | -4.98% | 0 | 0 | 238.00 | -8.10% | 157 022 | 629 | ||||||
| 9.11.2007 | 300.20 | 0.00% | 129 086 | 430 | 300.50 | -2.75% | 184 323 | 628 | ||||||
| 1.8.2007 | 295.10 | +0.03% | 14 755 | 50 | 286.00 | -7.14% | 180 004 | 627 | ||||||
| 7.9.2005 | 399.00 | +1.27% | 258 348 | 649 | 392.00 | -0.50% | 245 506 | 627 | ||||||
| 12.2.2002 | 95.00 | 0.00% | 0 | 0 | 98.30 | +4.13% | 64 614 | 627 | ||||||
| 29.11.2002 | 105.50 | 0.00% | 0 | 0 | 105.10 | 0.00% | 69 416 | 622 | ||||||
| 26.8.1999 | 84.40 | +4.98% | 23 970 | 284 | 83.00 | -5.68% | 56 177 | 621 | ||||||
| 7.11.1997 | 114.10 | +4.58% | 2 641 415 | 23 150 | 111.00 | +7.04% | 67 420 | 621 | ||||||
| 28.12.2000 | 39.00 | 0.00% | 0 | 0 | 48.40 | -5.09% | 30 424 | 619 | ||||||
| 21.1.2002 | 90.00 | -5.26% | 100 800 | 1 120 | 100.00 | +1.83% | 61 659 | 618 | ||||||
| 28.8.2001 | 50.70 | 0.00% | 0 | 0 | 55.10 | +1.47% | 35 692 | 617 | ||||||
| 9.3.2000 | 74.01 | +3.27% | 21 611 | 292 | 80.00 | +1.26% | 51 861 | 617 | ||||||
| 1.9.1999 | 83.98 | -5.00% | 0 | 0 | 75.50 | -1.94% | 50 037 | 615 | ||||||
| 13.6.2000 | 63.66 | 0.00% | 0 | 0 | 77.00 | +10.00% | 47 131 | 614 | ||||||
| 5.9.2001 | 53.23 | +4.99% | 0 | 0 | 62.50 | 0.00% | 39 588 | 614 | ||||||
| 27.11.2001 | 91.00 | -4.97% | 546 | 6 | 98.10 | +0.10% | 60 008 | 614 | ||||||
| 17.6.1997 | 76.00 | -3.49% | 4 788 | 63 | 80.00 | +0.99% | 48 906 | 611 | ||||||
| 2.11.1995 | 494.00 | +4.88% | 0 | 0 | 500.00 | +5.00% | 298 240 | 611 | ||||||
| 24.1.2005 | 360.00 | 0.00% | 1 333 311 | 3 638 | 350.30 | -0.19% | 218 408 | 610 | ||||||
| 20.6.2005 | 303.00 | 0.00% | 0 | 0 | 320.00 | +6.03% | 193 178 | 610 | ||||||
| 16.3.2007 | 300.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 181 446 | 608 | ||||||
| 29.8.2003 | 150.00 | 0.00% | 0 | 0 | 157.90 | +9.50% | 94 295 | 607 | ||||||
| 2.10.1996 | 251.00 | +0.40% | 319 774 | 1 274 | 248.10 | +0.04% | 151 327 | 605 | ||||||
| 15.11.1996 | 140.00 | +0.71% | 58 520 | 418 | 147.50 | +3.27% | 91 950 | 603 | ||||||
| 17.10.2001 | 79.60 | -4.92% | 22 766 | 286 | 91.00 | +4.35% | 53 289 | 603 | ||||||
| 6.8.2007 | 298.00 | 0.00% | 0 | 0 | 286.00 | -2.38% | 171 100 | 600 | ||||||
| 11.8.1997 | 72.96 | -5.00% | 0 | 0 | 70.00 | -2.76% | 43 635 | 600 | ||||||
| 20.5.1997 | 74.20 | -4.99% | 20 331 | 274 | 83.00 | -3.85% | 50 853 | 600 | ||||||
| 21.5.2004 | 135.00 | -4.93% | 10 935 | 81 | 148.00 | -2.31% | 89 622 | 598 | ||||||
| 19.11.2004 | 213.00 | 0.00% | 0 | 0 | 222.00 | -0.22% | 133 257 | 597 | ||||||
| 7.12.2001 | 96.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 60 162 | 597 | ||||||
| 31.3.1995 | 387.00 | -491.00% | 474 849 | 1 227 | 441.00 | +7.00% | 255 833 | 597 | ||||||
| 27.12.2000 | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.80% | 30 169 | 596 | ||||||
| 16.8.2005 | 340.00 | +4.62% | 56 600 | 170 | 358.00 | +9.14% | 199 151 | 596 | ||||||
| 27.1.2004 | 160.00 | 0.00% | 48 000 | 300 | 161.30 | -2.24% | 95 960 | 595 | ||||||
| 20.4.2004 | 167.00 | 0.00% | 0 | 0 | 166.00 | +2.91% | 97 907 | 591 | ||||||
| 2.2.2001 | 45.02 | +4.99% | 0 | 0 | 55.10 | +0.18% | 34 860 | 591 | ||||||
| 11.4.2005 | 302.00 | 0.00% | 0 | 0 | 305.00 | +1.26% | 179 911 | 590 | ||||||
| 5.10.2004 | 157.50 | 0.00% | 0 | 0 | 175.10 | 0.00% | 105 400 | 587 | ||||||
| 30.7.2001 | 48.00 | 0.00% | 0 | 0 | 60.10 | +3.08% | 38 257 | 587 | ||||||
| 25.10.1995 | 510.00 | 0.00% | 3 378 750 | 6 625 | 474.00 | +2.00% | 278 027 | 586 | ||||||
| 4.2.1997 | 142.50 | -5.00% | 102 030 | 716 | 145.10 | +1.05% | 85 651 | 584 | ||||||
| 8.2.2005 | 330.00 | -0.90% | 198 475 | 605 | 320.00 | -0.65% | 187 121 | 583 | ||||||
| 6.8.2004 | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 92 629 | 582 | ||||||
| 7.7.1999 | 87.21 | -5.00% | 0 | 0 | 69.00 | -5.86% | 40 965 | 582 | ||||||
| 18.12.2000 | 39.03 | -4.99% | 0 | 0 | 47.20 | +0.21% | 28 613 | 581 | ||||||
| 29.4.2004 | 165.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 90 363 | 581 | ||||||
| 2.9.1997 | 90.25 | -5.00% | 34 295 | 380 | 83.10 | -3.79% | 51 336 | 580 | ||||||
| 2.6.2000 | 67.00 | 0.00% | 0 | 0 | 71.00 | +1.28% | 40 586 | 579 | ||||||
| 17.4.2002 | 105.01 | +2.95% | 1 575 | 15 | 127.00 | +1.60% | 71 925 | 579 | ||||||
| 8.10.2004 | 165.37 | 0.00% | 0 | 0 | 181.10 | +0.05% | 105 871 | 578 | ||||||
| 19.10.2005 | 368.00 | -8.00% | 46 728 | 121 | 370.00 | -5.12% | 212 983 | 578 | ||||||
| 18.12.1995 | 344.00 | -1.00% | 199 510 | 577 | ||||||||||
| 28.9.1999 | 79.40 | +4.99% | 7 940 | 100 | 74.00 | +1.36% | 43 637 | 576 | ||||||
| 12.3.2003 | 84.00 | 0.00% | 0 | 0 | 90.10 | +4.28% | 51 758 | 575 | ||||||
| ||||||||||||||
