SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2000 | 62.10 | 0.00% | 373 | 6 | 68.20 | +7.57% | 49 440 | 727 | ||||||
| 29.2.2000 | 62.10 | 0.00% | 373 | 6 | 63.10 | -0.94% | 5 053 | 80 | ||||||
| 25.2.2000 | 62.10 | +3.50% | 373 | 6 | 63.70 | +0.95% | 10 002 | 158 | ||||||
| 12.8.1999 | 62.30 | +3.43% | 374 | 6 | 66.00 | +1.07% | 39 359 | 566 | ||||||
| 13.8.1998 | 63.00 | 0.00% | 378 | 6 | 62.00 | -0.20% | 3 162 | 51 | ||||||
| 22.7.1998 | 63.00 | 0.00% | 378 | 6 | 64.00 | -0.92% | 5 089 | 79 | ||||||
| 23.7.1998 | 64.00 | +1.58% | 384 | 6 | 64.00 | -2.73% | 8 333 | 133 | ||||||
| 21.5.1998 | 66.00 | -2.94% | 396 | 6 | 64.00 | -0.55% | 19 332 | 299 | ||||||
| 15.2.2000 | 67.00 | 0.00% | 402 | 6 | 68.10 | +3.02% | 97 704 | 1 351 | ||||||
| 9.12.1999 | 58.00 | 0.00% | 406 | 7 | 66.00 | +6.45% | 6 131 | 96 | ||||||
| 9.5.2000 | 71.00 | 0.00% | 426 | 6 | 71.00 | +0.70% | 5 747 | 81 | ||||||
| 13.4.2000 | 71.30 | 0.00% | 428 | 6 | 72.10 | 0.00% | 35 132 | 478 | ||||||
| 20.3.2000 | 74.01 | -2.61% | 444 | 6 | 75.10 | -0.13% | 6 310 | 84 | ||||||
| 28.8.2003 | 150.00 | -3.23% | 450 | 3 | 144.20 | -1.70% | 8 189 | 57 | ||||||
| 10.3.2000 | 77.71 | +4.99% | 466 | 6 | 82.50 | +3.12% | 453 641 | 5 237 | ||||||
| 6.12.2000 | 39.13 | -4.79% | 470 | 12 | 49.00 | -2.19% | 28 935 | 561 | ||||||
| 11.10.2000 | 53.13 | 0.00% | 478 | 9 | 60.20 | +9.25% | 2 649 | 44 | ||||||
| 24.11.2000 | 50.41 | 0.00% | 504 | 10 | 50.00 | -1.96% | 106 048 | 2 106 | ||||||
| 1.2.2001 | 42.88 | -4.98% | 515 | 12 | 55.00 | 0.00% | 29 315 | 533 | ||||||
| 16.1.2003 | 86.00 | -4.71% | 516 | 6 | 92.60 | +0.65% | 1 385 | 15 | ||||||
| ||||||||||||||
