SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEK CH.HUT.VÝR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2003 | 168.00 | 0.00% | 1 008 | 6 | 173.00 | +0.40% | 13 479 | 78 | ||||||
| 24.7.2003 | 93.48 | -4.99% | 561 | 6 | 120.10 | +0.25% | 34 894 | 282 | ||||||
| 16.1.2003 | 86.00 | -4.71% | 516 | 6 | 92.60 | +0.65% | 1 385 | 15 | ||||||
| 27.6.2002 | 115.50 | +5.00% | 693 | 6 | 121.10 | -3.58% | 100 331 | 797 | ||||||
| 15.3.2002 | 107.00 | +0.90% | 642 | 6 | 112.30 | -0.70% | 52 643 | 453 | ||||||
| 10.1.2002 | 95.00 | -0.11% | 570 | 6 | 98.30 | -0.20% | 8 857 | 90 | ||||||
| 28.12.2001 | 96.00 | +4.99% | 576 | 6 | 98.20 | -0.10% | 42 518 | 431 | ||||||
| 27.11.2001 | 91.00 | -4.97% | 546 | 6 | 98.10 | +0.10% | 60 008 | 614 | ||||||
| 20.11.2001 | 91.10 | 0.00% | 547 | 6 | 89.90 | -3.64% | 167 163 | 1 778 | ||||||
| 19.11.2001 | 91.10 | +0.11% | 547 | 6 | 93.30 | -4.60% | 35 128 | 368 | ||||||
| 20.8.2001 | 50.70 | -4.01% | 304 | 6 | 55.60 | -2.45% | 68 146 | 1 196 | ||||||
| 25.6.2001 | 45.00 | 0.00% | 270 | 6 | 51.20 | -0.58% | 6 672 | 130 | ||||||
| 16.5.2001 | 41.52 | -4.98% | 249 | 6 | 53.10 | +0.95% | 10 869 | 204 | ||||||
| 30.4.2001 | 47.80 | 0.00% | 287 | 6 | 52.10 | -2.25% | 6 974 | 133 | ||||||
| 27.4.2001 | 47.80 | 0.00% | 287 | 6 | 53.30 | -0.74% | 98 264 | 1 833 | ||||||
| 11.4.2001 | 48.00 | -4.95% | 288 | 6 | 56.00 | +1.63% | 9 702 | 174 | ||||||
| 19.12.2000 | 37.50 | -3.92% | 225 | 6 | 47.40 | +0.42% | 3 681 | 78 | ||||||
| 13.12.2000 | 39.13 | 0.00% | 235 | 6 | 47.50 | -3.25% | 34 342 | 701 | ||||||
| 1.11.2000 | 52.30 | 0.00% | 314 | 6 | 56.10 | +1.26% | 9 059 | 162 | ||||||
| 23.8.2000 | 61.00 | +1.66% | 366 | 6 | 61.00 | +3.21% | 23 193 | 381 | ||||||
| ||||||||||||||
