SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1997	91.28	0.00%	0	0		0.00%	0
24.11.1997	88.00	-3.59%	92 722	10		0.00%	0
25.11.1997	88.00	0.00%	0	0		0.00%	0
26.11.1997	90.38	+2.70%	9 524	1		0.00%	0
27.11.1997	90.38	0.00%	0	0		0.00%	0
28.11.1997	90.38	0.00%	0	0		0.00%	0
1.12.1997	90.38	0.00%	0	0		+5.69%	0
2.12.1997	90.38	0.00%	0	0		-6.63%	0
3.12.1997	90.38	0.00%	0	0		0.00%	0
4.12.1997	90.38	0.00%	0	0		0.00%	0
5.12.1997	90.38	0.00%	0	0		0.00%	0
8.12.1997	90.38	0.00%	0	0		0.00%	0
9.12.1997	90.38	0.00%	0	0		0.00%	0
10.12.1997	90.38	0.00%	0	0		0.00%	0
11.12.1997	90.38	0.00%	0	0		0.00%	0
12.12.1997	90.38	0.00%	0	0		0.00%	0
15.12.1997	94.89	+4.99%	0	0		0.00%	0
16.12.1997	99.63	+4.99%	10 512	1		0.00%	0
17.12.1997	99.63	0.00%	0	0		0.00%	0
18.12.1997	98.00	-1.63%	10 363	1		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›