SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	103.70	+0.67%	295 027	28		0.00%	0	0
2.10.1995	104.10	+0.38%	107 017	10		0.00%	0	0
28.8.1995	104.00	+0.28%	21 140	2		-20.00%	0	0
28.7.1995	102.87	+0.26%	31 080	3		0.00%	0	0
14.8.1995	102.80	+0.18%	10 405	1		0.00%	0	0
11.7.1995	102.61	+0.10%	20 543	2		0.00%	0	0
21.7.1995	102.60	+0.09%	10 312	1		0.00%	0	0
27.9.1995	103.75	+0.04%	106 563	10		0.00%	0	0
30.11.1995	103.46	0.00%	0	0		0.00%	0	0
20.10.1995	103.70	0.00%	75 118	7		0.00%	0	0
23.10.1995	103.70	0.00%	0	0
24.10.1995	103.70	0.00%	0	0
25.10.1995	103.70	0.00%	0	0		0.00%	0	0
26.10.1995	103.70	0.00%	0	0		0.00%	0	0
27.10.1995	103.70	0.00%	0	0		0.00%	0	0
30.10.1995	103.70	0.00%	0	0		0.00%	0	0
31.10.1995	103.70	0.00%	0	0		0.00%	0	0
1.11.1995	103.70	0.00%	0	0		0.00%	0	0
2.11.1995	103.70	0.00%	0	0		0.00%	0	0
3.11.1995	103.70	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›