SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	102.60	+0.09%	10 312	1		0.00%	0	0
31.7.1995	102.87	0.00%	10 363	1		0.00%	0	0
14.8.1995	102.80	+0.18%	10 405	1		0.00%	0	0
18.8.1995	103.00	-0.48%	10 446	1		0.00%	0	0
8.9.1995	103.70	0.00%	10 585	1		0.00%	0	0
22.9.1995	103.70	0.00%	10 634	1		0.00%	0	0
29.9.1995	103.70	-0.04%	10 658	1		0.00%	0	0
13.12.1994	103.00	0.00%	10 838	1
29.11.1995	103.46	-0.05%	10 843	1		0.00%	0	0
2.11.1994	104.50	0.00%	10 853	1
2.12.1994	103.75	-24.00%	10 882	1
1.12.1995	105.30	+1.77%	11 033	1		0.00%	0	0
27.2.1995	102.70	-53.00%	11 072	1
25.5.1995	102.60	-115.00%	11 368	1		0.00%	0	0
17.5.1995	103.50	-33.00%	11 430	1		0.00%	0	0
11.7.1995	102.61	+0.10%	20 543	2		0.00%	0	0
28.8.1995	104.00	+0.28%	21 140	2		-20.00%	0	0
13.11.1995	103.52	-0.17%	21 572	2		0.00%	0	0
15.11.1994	104.00	-47.00%	21 682	2
29.3.1995	102.60	0.00%	22 339	2		0.00%	0	0
‹‹ First 60     Next 20 ›