SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1995					14 400.00	0.00%	28 800	2
10.7.1996	101.20	0.00%	0	0	6 908.50	-14.00%	6 909	1
23.2.1996	103.10	-1.43%	66 589	6	7 264.50	-20.00%	7 265	1
20.2.1996	104.60	0.00%	0	0	9 080.00	+1.00%	9 080	1
8.2.1995			0	0	12 000.00	+20.00%	12 000	1
2.10.1996	101.55	0.00%	0	0		0.00%	0	0
3.10.1996	101.55	0.00%	0	0		0.00%	0	0
4.10.1996	101.55	0.00%	0	0		0.00%	0	0
7.10.1996	101.55	0.00%	0	0		0.00%	0	0
8.10.1996	101.55	0.00%	0	0		+6.78%	0	0
9.10.1996	101.55	0.00%	0	0		-6.35%	0	0
10.10.1996	101.55	0.00%	0	0		0.00%	0	0
11.10.1996	101.55	0.00%	0	0		+6.78%	0	0
14.10.1996	101.55	0.00%	0	0		-3.17%	0	0
15.10.1996	101.55	0.00%	0	0		+3.27%	0	0
16.10.1996	101.55	0.00%	0	0		+6.35%	0	0
17.10.1996	101.55	0.00%	0	0		-5.97%	0	0
18.10.1996	101.55	0.00%	0	0		-6.35%	0	0
21.10.1996	101.55	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	101.55	0.00%	0	0	0.00	+7.71%	0	0
‹‹ First 60     Next 20 ›