SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	104.00	+0.28%	21 140	2		-20.00%	0	0
27.6.1995	102.50	0.00%	0	0		-9.00%	0	0
11.9.1995	103.70	0.00%	0	0		-6.00%	0	0
19.4.1995			0	0		-6.00%	0	0
23.11.1995	103.52	0.00%	0	0		0.00%	0	0
24.11.1995	103.52	0.00%	108 312	10		0.00%	0	0
27.11.1995	103.52	0.00%	0	0		0.00%	0	0
28.11.1995	103.52	0.00%	0	0		0.00%	0	0
29.11.1995	103.46	-0.05%	10 843	1		0.00%	0	0
30.11.1995	103.46	0.00%	0	0		0.00%	0	0
1.12.1995	105.30	+1.77%	11 033	1		0.00%	0	0
4.12.1995	105.30	0.00%	0	0		0.00%	0	0
5.12.1995	105.30	0.00%	0	0		0.00%	0	0
6.12.1995	105.30	0.00%	0	0		0.00%	0	0
7.12.1995	105.30	0.00%	0	0		0.00%	0	0
8.12.1995	105.30	0.00%	0	0		0.00%	0	0
11.12.1995	105.30	0.00%	0	0		0.00%	0	0
12.12.1995	105.30	0.00%	0	0		0.00%	0	0
13.12.1995	105.30	0.00%	0	0		0.00%	0	0
14.12.1995	105.30	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›