SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 100.80 | -0.39% | 10 101 | 1 | -24.00% | 0 | 0 | |||||||
23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
28.8.1995 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||||
10.7.1996 | 101.20 | 0.00% | 0 | 0 | 6 908.50 | -14.00% | 6 909 | 1 | ||||||
20.8.1996 | 100.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 104.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 100.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 97.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 102.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1996 | 97.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.10.1996 | 101.55 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
9.10.1996 | 101.55 | 0.00% | 0 | 0 | -6.35% | 0 | 0 | |||||||
9.8.1996 | 100.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 100.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1995 | 103.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
17.10.1996 | 101.55 | 0.00% | 0 | 0 | -5.97% | 0 | 0 | |||||||
|