SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	98.10	0.00%	0	0		+34.98%	0
9.10.1995	104.10	0.00%	0	0		+25.00%	0	0
6.4.1995			0	0		+25.00%	0	0
18.6.1998	96.39	0.00%	0	0	0.00	+23.42%	0	0
22.1.1998	91.98	-4.98%	19 757	2	0.00	+22.37%	0	0
9.2.1995			0	0		+20.00%	0	0
8.2.1995			0	0	12 000.00	+20.00%	12 000	1
27.10.1997	94.18	0.00%	0	0		+19.99%	0
6.5.1997	100.00	0.00%	0	0		+19.99%	0
15.4.1997	100.00	0.00%	0	0		+19.99%	0
20.2.1998	96.57	0.00%	0	0	0.00	+19.49%	0	0
18.3.1999	101.55	0.00%	0	0	9 502.40	+18.78%	19 005	2
11.9.1997	97.40	+1.45%	69 760	7		+18.41%	0
6.4.1998	90.18	0.00%	0	0	9 000.00	+18.32%	54 000	6
23.1.1998	91.98	0.00%	0	0	0.00	+18.28%	0	0
10.2.1998	96.57	0.00%	0	0	0.00	+17.79%	0	0
11.7.1996	101.20	0.00%	101 374	10		+17.00%	0	0
18.9.1998	96.50	0.00%	0	0	9 700.50	+16.87%	29 101	3
25.7.1996	100.80	0.00%	10 146	1		+13.00%	0	0
5.1.1999	101.55	0.00%	0	0	9 001.50	+12.51%	9 000	1
‹‹ First 60     Next 20 ›