SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 98.10 | 0.00% | 0 | 0 | +34.98% | 0 | ||||||||
9.10.1995 | 104.10 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
18.6.1998 | 96.39 | 0.00% | 0 | 0 | 0.00 | +23.42% | 0 | 0 | ||||||
22.1.1998 | 91.98 | -4.98% | 19 757 | 2 | 0.00 | +22.37% | 0 | 0 | ||||||
9.2.1995 | 0 | 0 | +20.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 12 000.00 | +20.00% | 12 000 | 1 | ||||||||
27.10.1997 | 94.18 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
15.4.1997 | 100.00 | 0.00% | 0 | 0 | +19.99% | 0 | ||||||||
20.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | +19.49% | 0 | 0 | ||||||
11.9.1997 | 97.40 | +1.45% | 69 760 | 7 | +18.41% | 0 | ||||||||
6.4.1998 | 90.18 | 0.00% | 0 | 0 | 9 000.00 | +18.32% | 54 000 | 6 | ||||||
23.1.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +18.28% | 0 | 0 | ||||||
10.2.1998 | 96.57 | 0.00% | 0 | 0 | 0.00 | +17.79% | 0 | 0 | ||||||
11.7.1996 | 101.20 | 0.00% | 101 374 | 10 | +17.00% | 0 | 0 | |||||||
18.9.1998 | 96.50 | 0.00% | 0 | 0 | 9 700.50 | +16.87% | 29 101 | 3 | ||||||
25.7.1996 | 100.80 | 0.00% | 10 146 | 1 | +13.00% | 0 | 0 | |||||||
5.2.1998 | 91.98 | 0.00% | 0 | 0 | 0.00 | +12.51% | 0 | 0 | ||||||
29.2.1996 | 103.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
|