SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1998	91.83	-4.90%	29 893	3	0.00	-7.91%	0	0
27.7.1998	96.50	0.00%	29 148	3	0.00	+0.01%	0	0
26.11.1996	98.00	-2.00%	30 838	3		+4.34%	0
28.3.1997	100.00	+3.06%	32 729	3		-8.33%	0
10.4.1996	102.00	0.00%	33 454	3		0.00%	0	0
31.8.1995	103.70	-0.28%	31 673	3		0.00%	0	0
28.7.1995	102.87	+0.26%	31 080	3		0.00%	0	0
8.8.1995	108.01	+4.99%	32 716	3		0.00%	0	0
15.8.1995	103.50	+0.68%	31 435	3		0.00%	0	0
17.7.1995	102.61	0.00%	30 877	3		0.00%	0	0
23.5.1995	103.80	0.00%	34 421	3		0.00%	0	0
22.5.1995	103.80	+28.00%	34 411	3		0.00%	0	0
12.5.1995	103.90	0.00%	34 358	3		0.00%	0	0
22.3.1995	102.60	0.00%	33 447	3
26.4.1995	103.90	0.00%	34 201	3		0.00%	0	0
25.11.1994	104.00	0.00%	32 648	3
14.12.1994	103.00	0.00%	32 546	3
21.11.1994	104.00	0.00%	32 585	3
11.11.1994	104.50	0.00%	43 536	4
22.8.1995	103.00	0.00%	41 811	4		0.00%	0	0
26.6.1995	102.50	-1.19%	40 833	4		+10.00%	0	0
5.6.1995	102.60	0.00%	45 582	4		0.00%	0	0
18.9.1995	103.70	0.00%	42 452	4		0.00%	0	0
18.3.1997	97.03	+2.13%	42 284	4		0.00%	0
3.12.1996	98.00	-0.01%	41 214	4		0.00%	0
9.7.1996	101.20	0.00%	40 494	4		0.00%	0	0
29.7.1996	100.80	0.00%	40 598	4		-3.00%	0	0
16.7.1996	100.80	-4.76%	40 431	4		+8.00%	0	0
11.3.1998	91.87	+0.04%	40 151	4	0.00	+4.45%	0	0
20.5.1997	98.20	-1.80%	43 613	4		0.00%	0
9.7.1997	98.00	+4.05%	39 242	4		0.00%	0
21.7.1997	98.00	0.00%	49 226	5		-9.08%	0
4.4.1997	100.00	0.00%	54 653	5		+3.33%	0
8.10.1997	94.18	-3.30%	48 687	5		-9.08%	0
16.7.1998	93.00	-3.51%	46 674	5	0.00	0.00%	0	0
21.11.1996	100.00	+2.04%	52 344	5		0.00%	0
27.9.1996	99.99	+3.06%	51 401	5		0.00%	0	0
14.11.1996	101.50	+1.50%	52 972	5		0.00%	0
12.11.1996	100.00	+3.92%	52 153	5		0.00%	0
8.11.1996	96.22	-4.92%	50 228	5		0.00%	0
30.5.1995	102.60	0.00%	56 873	5		0.00%	0	0
28.5.1996	102.25	+0.54%	56 663	5		0.00%	0	0
29.3.1996	97.66	-5.00%	53 379	5		0.00%	0	0
21.6.1996	101.70	-0.78%	50 590	5		0.00%	0	0
17.11.1995	103.52	0.00%	54 034	5		0.00%	0	0
9.11.1994	104.50	0.00%	54 385	5
27.10.1994	104.50	0.00%	54 177	5
20.10.1994	104.50	-47.00%	54 056	5
16.12.1994	104.00	+97.00%	54 778	5
6.6.1995	104.00	+1.36%	57 694	5		0.00%	0	0
7.4.1995	103.00	-77.00%	56 205	5		0.00%	0	0
24.3.1995	102.60	-38.00%	55 779	5
9.3.1995	102.60	0.00%	55 519	5
16.3.1995	102.60	0.00%	66 768	6
15.3.1995	102.60	0.00%	66 747	6
11.4.1995	103.00	0.00%	67 488	6		0.00%	0	0
13.10.1994	105.65	-33.00%	65 411	6
23.2.1996	103.10	-1.43%	66 589	6	7 264.50	-20.00%	7 265	1
16.8.1996	95.76	-5.00%	58 289	6		+8.00%	0	0
2.12.1998	99.75	-5.00%	62 892	6	9 122.00	-3.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›