SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 103.75 | +0.04% | 106 563 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 103.70 | 0.00% | 105 679 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 104.10 | +0.38% | 107 017 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 103.52 | 0.00% | 108 312 | 10 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 103.70 | -0.38% | 107 033 | 10 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 102.00 | +4.44% | 111 410 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 102.80 | -0.18% | 111 828 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 102.99 | -2.00% | 111 844 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 105.10 | +2.03% | 113 711 | 10 | 0.00% | 0 | 0 | |||||||
23.12.1997 | 101.90 | +3.97% | 107 768 | 10 | 0.00% | 0 | ||||||||
24.11.1997 | 88.00 | -3.59% | 92 722 | 10 | 0.00% | 0 | ||||||||
5.5.1998 | 87.43 | -1.24% | 97 847 | 10 | 9 600.00 | +2.52% | 28 800 | 3 | ||||||
11.7.1996 | 101.20 | 0.00% | 101 374 | 10 | +17.00% | 0 | 0 | |||||||
16.12.1996 | 98.03 | +0.01% | 103 516 | 10 | 0.00% | 0 | ||||||||
25.9.1995 | 103.70 | 0.00% | 95 736 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 104.50 | 0.00% | 97 706 | 9 | ||||||||||
22.1.1996 | 103.00 | -0.04% | 87 789 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 102.60 | 0.00% | 88 719 | 8 | ||||||||||
23.3.1995 | 103.00 | +38.00% | 89 539 | 8 | ||||||||||
26.5.1995 | 102.60 | 0.00% | 90 941 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 102.60 | 0.00% | 77 945 | 7 | ||||||||||
25.4.1995 | 103.90 | +87.00% | 79 706 | 7 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.00 | -2.18% | 76 572 | 7 | ||||||||||
20.10.1995 | 103.70 | 0.00% | 75 118 | 7 | 0.00% | 0 | 0 | |||||||
11.9.1997 | 97.40 | +1.45% | 69 760 | 7 | +18.41% | 0 | ||||||||
16.8.1996 | 95.76 | -5.00% | 58 289 | 6 | +8.00% | 0 | 0 | |||||||
2.12.1998 | 99.75 | -5.00% | 62 892 | 6 | 9 122.00 | -3.97% | 0 | 0 | ||||||
11.11.1997 | 95.63 | +4.99% | 59 940 | 6 | 0.00% | 0 | ||||||||
23.2.1996 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
11.4.1995 | 103.00 | 0.00% | 67 488 | 6 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 102.60 | 0.00% | 66 768 | 6 | ||||||||||
15.3.1995 | 102.60 | 0.00% | 66 747 | 6 | ||||||||||
13.10.1994 | 105.65 | -33.00% | 65 411 | 6 | ||||||||||
20.10.1994 | 104.50 | -47.00% | 54 056 | 5 | ||||||||||
9.11.1994 | 104.50 | 0.00% | 54 385 | 5 | ||||||||||
27.10.1994 | 104.50 | 0.00% | 54 177 | 5 | ||||||||||
16.12.1994 | 104.00 | +97.00% | 54 778 | 5 | ||||||||||
9.3.1995 | 102.60 | 0.00% | 55 519 | 5 | ||||||||||
7.4.1995 | 103.00 | -77.00% | 56 205 | 5 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 102.60 | -38.00% | 55 779 | 5 | ||||||||||
30.5.1995 | 102.60 | 0.00% | 56 873 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 104.00 | +1.36% | 57 694 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 97.66 | -5.00% | 53 379 | 5 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 103.52 | 0.00% | 54 034 | 5 | 0.00% | 0 | 0 | |||||||
16.7.1998 | 93.00 | -3.51% | 46 674 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
21.6.1996 | 101.70 | -0.78% | 50 590 | 5 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 102.25 | +0.54% | 56 663 | 5 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 100.00 | +2.04% | 52 344 | 5 | 0.00% | 0 | ||||||||
14.11.1996 | 101.50 | +1.50% | 52 972 | 5 | 0.00% | 0 | ||||||||
12.11.1996 | 100.00 | +3.92% | 52 153 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||||
27.9.1996 | 99.99 | +3.06% | 51 401 | 5 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 100.00 | 0.00% | 54 653 | 5 | +3.33% | 0 | ||||||||
8.10.1997 | 94.18 | -3.30% | 48 687 | 5 | -9.08% | 0 | ||||||||
21.7.1997 | 98.00 | 0.00% | 49 226 | 5 | -9.08% | 0 | ||||||||
20.5.1997 | 98.20 | -1.80% | 43 613 | 4 | 0.00% | 0 | ||||||||
9.7.1997 | 98.00 | +4.05% | 39 242 | 4 | 0.00% | 0 | ||||||||
18.3.1997 | 97.03 | +2.13% | 42 284 | 4 | 0.00% | 0 | ||||||||
3.12.1996 | 98.00 | -0.01% | 41 214 | 4 | 0.00% | 0 | ||||||||
9.7.1996 | 101.20 | 0.00% | 40 494 | 4 | 0.00% | 0 | 0 | |||||||
|