SPT TELCOM 12,5/99, DL.TELECOM 12,5/99, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995	98.80	-500.00%	210 239	20		0.00%	0	0
19.2.1996	104.60	0.00%	0	0		-10.00%	0	0
16.2.1996	104.60	0.00%	0	0		0.00%	0	0
15.2.1996	104.60	0.00%	0	0		0.00%	0	0
14.2.1996	104.60	0.00%	0	0		0.00%	0	0
13.2.1996	104.60	0.00%	0	0		0.00%	0	0
12.2.1996	104.60	0.00%	0	0		0.00%	0	0
9.2.1996	104.60	0.00%	0	0		0.00%	0	0
8.2.1996	104.60	0.00%	0	0		0.00%	0	0
7.2.1996	104.60	0.00%	0	0		0.00%	0	0
6.2.1996	104.60	0.00%	0	0		0.00%	0	0
5.2.1996	104.60	+1.50%	1 229 663	110		0.00%	0	0
2.2.1996	103.05	0.00%	0	0		0.00%	0	0
1.2.1996	103.05	0.00%	0	0		0.00%	0	0
31.1.1996	103.05	0.00%	0	0		0.00%	0	0
30.1.1996	103.05	0.00%	0	0		0.00%	0	0
29.1.1996	103.05	0.00%	0	0		0.00%	0	0
26.1.1996	103.05	0.00%	0	0		0.00%	0	0
25.1.1996	103.05	0.00%	0	0		0.00%	0	0
24.1.1996	103.05	0.00%	10 993	1		0.00%	0	0
23.1.1996	103.05	+0.04%	10 982	1		0.00%	0	0
22.1.1996	103.00	-0.04%	87 789	8		0.00%	0	0
19.1.1996	103.05	0.00%	0	0		0.00%	0	0
18.1.1996	103.05	+0.04%	10 972	1		0.00%	0	0
17.1.1996	103.00	0.00%	0	0		0.00%	0	0
16.1.1996	103.00	0.00%	0	0		0.00%	0	0
15.1.1996	103.00	0.00%	0	0		0.00%	0	0
9.1.1996	105.30	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	105.30	0.00%	0	0		0.00%	0	0
14.12.1995	105.30	0.00%	0	0		0.00%	0	0
13.12.1995	105.30	0.00%	0	0		0.00%	0	0
12.12.1995	105.30	0.00%	0	0		0.00%	0	0
11.12.1995	105.30	0.00%	0	0		0.00%	0	0
8.12.1995	105.30	0.00%	0	0		0.00%	0	0
7.12.1995	105.30	0.00%	0	0		0.00%	0	0
6.12.1995	105.30	0.00%	0	0		0.00%	0	0
5.12.1995	105.30	0.00%	0	0		0.00%	0	0
4.12.1995	105.30	0.00%	0	0		0.00%	0	0
1.12.1995	105.30	+1.77%	11 033	1		0.00%	0	0
30.11.1995	103.46	0.00%	0	0		0.00%	0	0
29.11.1995	103.46	-0.05%	10 843	1		0.00%	0	0
28.11.1995	103.52	0.00%	0	0		0.00%	0	0
27.11.1995	103.52	0.00%	0	0		0.00%	0	0
24.11.1995	103.52	0.00%	108 312	10		0.00%	0	0
23.11.1995	103.52	0.00%	0	0		0.00%	0	0
22.11.1995	103.52	0.00%	0	0		0.00%	0	0
21.11.1995	103.52	0.00%	0	0		0.00%	0	0
20.11.1995	103.52	0.00%	0	0		0.00%	0	0
17.11.1995	103.52	0.00%	54 034	5		0.00%	0	0
16.11.1995	103.52	0.00%	0	0		0.00%	0	0
15.11.1995	103.52	0.00%	0	0		0.00%	0	0
14.11.1995	103.52	0.00%	0	0		0.00%	0	0
13.11.1995	103.52	-0.17%	21 572	2		0.00%	0	0
10.11.1995	103.70	0.00%	0	0		0.00%	0	0
9.11.1995	103.70	0.00%	0	0		0.00%	0	0
8.11.1995	103.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›